Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.810 4.810 4.750 4.770 163,688 -0.02(-0.42%)
Feb 27, 2019 4.790 4.800 4.749 4.790 185,836 -0.02(-0.42%)
Feb 26, 2019 4.840 4.840 4.730 4.810 180,270 -0.03(-0.62%)
Feb 25, 2019 4.850 4.870 4.800 4.840 126,103 +0.02(+0.41%)
Feb 22, 2019 4.760 4.840 4.760 4.820 119,500 +0.04(+0.84%)
Feb 21, 2019 4.770 4.790 4.760 4.780 88,730 -0.01(-0.21%)
Feb 20, 2019 4.790 4.800 4.750 4.790 96,279 +0.12(+2.54%)
Feb 19, 2019 4.630 4.700 4.625 4.671 105,807 +0.05(+1.11%)
Feb 15, 2019 4.600 4.630 4.530 4.620 101,300 -0.07(-1.49%)
Feb 14, 2019 4.630 4.700 4.630 4.690 99,907 -0.01(-0.21%)
Feb 13, 2019 4.730 4.740 4.680 4.700 66,110 -0.03(-0.63%)
Feb 12, 2019 4.720 4.740 4.660 4.730 84,580 +0.13(+2.83%)
Feb 11, 2019 4.590 4.610 4.580 4.600 94,345 -0.04(-0.86%)
Feb 08, 2019 4.680 4.680 4.630 4.640 55,400 -0.01(-0.22%)
Feb 07, 2019 4.695 4.740 4.620 4.650 102,517 -0.03(-0.62%)
Feb 06, 2019 4.660 4.680 4.650 4.679 108,678 +0.02(+0.41%)
Feb 05, 2019 4.640 4.670 4.620 4.660 101,214 +0.02(+0.43%)
Feb 04, 2019 4.550 4.650 4.550 4.640 115,507 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.