Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.500	8.500	8.500	8.500	400	-0.10(-1.16%)
May 27, 2010	8.600	8.600	8.600	8.600	2,200	+0.40(+4.88%)
May 26, 2010	8.500	8.500	8.200	8.200	11,742	+0.30(+3.80%)
May 25, 2010	8.081	8.100	7.900	7.900	977,942	-0.60(-7.06%)
May 24, 2010	8.500	8.500	8.500	8.500	620	-0.10(-1.16%)
May 21, 2010	8.600	8.600	8.600	8.600	2,753	+0.20(+2.38%)
May 20, 2010	8.650	8.650	8.400	8.400	94,004	-1.13(-11.86%)
May 19, 2010	9.000	9.530	9.000	9.530	6,608	-0.02(-0.21%)
May 18, 2010	9.550	9.550	9.550	9.550	929	+0.30(+3.24%)
May 12, 2010		9.250	9.250	9.250	0	-0.10(-1.07%)
May 11, 2010	9.350	9.350	9.350	9.350	21,644	-0.15(-1.58%)
May 10, 2010	9.500	9.500	9.500	9.500	11,183	-0.25(-2.56%)
May 05, 2010	9.750	9.750	9.750	9.750	0	-0.25(-2.50%)
Apr 29, 2010	10.00	10.00	10.00	10.00	0	-0.15(-1.48%)
Apr 27, 2010	10.15	10.15	10.15	10.15	0	+0.10(+1.00%)
Apr 26, 2010	10.15	10.15	10.05	10.05	493	+0.50(+5.24%)
Apr 22, 2010	9.550	9.550	9.550	9.550	0	+0.11(+1.11%)
Apr 21, 2010	9.430	9.445	9.430	9.445	48,625	+0.04(+0.48%)
Apr 20, 2010	9.400	9.400	9.400	9.400	4,285	+0.30(+3.30%)
Apr 19, 2010	9.400	9.400	9.100	9.100	5,962	-0.55(-5.70%)
Apr 15, 2010	9.650	9.650	9.650	9.650	2,000	+0.30(+3.21%)
Apr 13, 2010	9.350	9.350	9.350	9.350	0	-0.30(-3.11%)
Apr 09, 2010	9.650	9.650	9.650	9.650	0	-0.10(-1.03%)
Apr 08, 2010	9.550	9.750	9.550	9.750	8,302	+0.15(+1.56%)
Apr 07, 2010	9.600	9.600	9.600	9.600	916	-0.10(-1.03%)
Apr 06, 2010	9.700	9.700	9.650	9.700	6,350	+0.40(+4.30%)
Apr 01, 2010	9.300	9.300	9.300	9.300	0	+0.20(+2.20%)
Mar 31, 2010	9.100	9.100	9.100	9.100	336	-0.10(-1.09%)
Mar 30, 2010	9.200	9.200	9.200	9.200	1,170	+0.20(+2.22%)
Mar 26, 2010	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 25, 2010	9.000	9.000	9.000	9.000	5,796	-0.01(-0.11%)
Mar 24, 2010	4.250	9.250	9.010	9.010	2,073	-0.11(-1.21%)
Mar 23, 2010	9.120	9.120	9.050	9.120	1,473	+0.32(+3.64%)
Mar 22, 2010	8.900	8.900	8.800	8.800	500	-0.55(-5.88%)
Mar 18, 2010	9.350	9.350	9.350	9.350	0	+0.15(+1.63%)
Mar 17, 2010	9.200	9.200	9.200	9.200	419	-0.20(-2.13%)
Mar 16, 2010	9.150	9.400	9.150	9.400	9,330	+0.20(+2.17%)
Mar 15, 2010	9.200	9.200	9.200	9.200	4,315	+0.50(+5.75%)
Mar 11, 2010	8.700	8.700	8.700	8.700	0	-0.40(-4.40%)
Mar 10, 2010	9.100	9.100	9.100	9.100	146	-0.15(-1.62%)
Mar 09, 2010	9.250	9.250	9.250	9.250	742	+0.55(+6.32%)
Mar 08, 2010	9.000	9.050	8.700	8.700	1,162	-0.30(-3.33%)
Mar 05, 2010	9.250	9.250	9.000	9.000	4,333	+0.10(+1.12%)
Mar 04, 2010	8.900	8.900	8.900	8.900	485	+0.30(+3.49%)