Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 29, 2021	6.000	6.000	6.000	6.000	1,840	-0.00(-0.00%)
Jul 27, 2021		6.000	6.000	6.000	0	+0.01(+0.17%)
Jul 26, 2021	5.990	5.990	5.990	5.990	6,883	+0.01(+0.17%)
Jul 23, 2021	5.990	5.990	5.980	5.980	85,800	+0.00(+0.00%)
Jul 22, 2021	5.980	5.990	5.980	5.980	10,900	-0.01(-0.17%)
Jul 21, 2021	5.970	5.990	5.970	5.990	12,000	-0.01(-0.17%)
Jul 20, 2021	5.970	6.000	5.970	6.000	5,900	+0.00(+0.00%)
Jul 19, 2021	6.000	6.000	6.000	6.000	1,000	+0.02(+0.33%)
Jul 16, 2021	5.980	6.000	5.950	5.980	47,436	-0.01(-0.25%)
Jul 15, 2021	5.995	5.995	5.995	5.995	200	+0.00(+0.03%)
Jul 14, 2021	5.995	5.995	5.994	5.994	250	-0.01(-0.11%)
Jul 13, 2021	6.000	6.000	6.000	6.000	10,000	+0.00(+0.00%)
Jul 12, 2021	5.990	6.000	5.990	6.000	41,120	+0.01(+0.17%)
Jul 09, 2021	5.980	5.990	5.980	5.990	597	+0.00(+0.00%)
Jul 08, 2021	6.000	6.000	5.990	5.990	10,325	-0.01(-0.17%)
Jul 07, 2021	6.000	6.000	6.000	6.000	2,508	+0.00(+0.00%)
Jul 02, 2021		6.000	6.000	6.000	0	+0.02(+0.33%)
Jul 01, 2021	5.990	5.990	5.910	5.980	7,752	-0.02(-0.33%)
Jun 30, 2021	5.980	6.000	5.980	6.000	8,100	+0.00(+0.00%)
Jun 28, 2021		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 25, 2021	6.000	6.000	6.000	6.000	3,180	+0.00(+0.00%)
Jun 24, 2021	6.000	6.000	6.000	6.000	1,100	+0.00(+0.00%)
Jun 23, 2021	6.020	6.020	6.000	6.000	4,500	-0.02(-0.33%)
Jun 22, 2021	6.000	6.020	6.000	6.020	33,819	+0.00(+0.00%)
Jun 21, 2021	6.020	6.020	6.000	6.020	91,466	+0.00(+0.00%)
Jun 18, 2021	5.920	6.050	5.920	6.020	150,597	+0.11(+1.86%)
Jun 17, 2021	5.900	5.975	5.850	5.910	1,505,496	+0.66(+12.57%)
Jun 14, 2021		5.250	5.250	5.250	0	+0.00(+0.00%)
Jun 11, 2021	5.000	5.250	5.000	5.250	3,259	+0.75(+16.67%)
Jun 04, 2021		4.500	4.500	4.500	0	+0.05(+1.12%)
Jun 02, 2021		4.450	4.450	4.450	0	+0.25(+5.95%)
May 27, 2021		4.200	4.200	4.200	0	-0.20(-4.55%)
May 26, 2021	4.400	4.400	4.400	4.400	291	+0.00(+0.00%)
May 25, 2021	4.400	4.400	4.400	4.400	100	+0.00(+0.00%)
May 21, 2021		4.400	4.400	4.400	10	+0.00(+0.00%)
May 20, 2021	4.400	4.400	4.400	4.400	631	+0.00(+0.00%)
May 11, 2021		4.400	4.400	4.400	0	-0.10(-2.22%)
May 04, 2021		4.500	4.500	4.500	0	+0.10(+2.27%)