L'Oreal Company ADR (OP: LRLCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.81	32.94	32.71	32.85	27,102	-0.06(-0.18%)
Jun 27, 2013	32.76	33.19	32.70	32.91	78,060	+0.24(+0.73%)
Jun 26, 2013	32.54	32.84	32.48	32.67	43,220	+0.39(+1.21%)
Jun 25, 2013	32.20	32.28	31.93	32.28	61,394	+0.24(+0.75%)
Jun 24, 2013	31.45	32.09	31.45	32.04	143,176	-0.19(-0.59%)
Jun 21, 2013	32.64	32.67	32.14	32.23	36,532	-0.43(-1.32%)
Jun 20, 2013	32.96	32.97	32.46	32.66	65,921	-1.07(-3.17%)
Jun 19, 2013	34.25	34.35	33.60	33.73	55,376	-0.67(-1.95%)
Jun 18, 2013	34.09	34.40	34.09	34.40	25,761	+0.15(+0.44%)
Jun 17, 2013	34.21	34.35	34.15	34.25	29,852	+0.86(+2.58%)
Jun 14, 2013	33.40	33.56	33.15	33.39	24,460	-0.12(-0.36%)
Jun 13, 2013	32.87	33.51	32.87	33.51	60,498	+0.01(+0.03%)
Jun 12, 2013	33.62	33.67	33.35	33.50	27,651	+0.06(+0.18%)
Jun 11, 2013	32.97	33.47	32.88	33.44	32,565	-0.32(-0.95%)
Jun 10, 2013	33.58	33.82	33.50	33.76	49,458	+0.30(+0.88%)
Jun 07, 2013	33.32	33.57	33.19	33.46	46,842	+0.31(+0.95%)
Jun 06, 2013	33.05	33.29	32.87	33.15	63,866	+0.20(+0.59%)
Jun 05, 2013	33.26	33.26	32.80	32.95	45,209	-0.90(-2.64%)
Jun 04, 2013	33.91	34.09	33.66	33.85	50,158	+0.14(+0.42%)
Jun 03, 2013	33.61	33.80	33.26	33.71	63,188	-0.19(-0.56%)
May 31, 2013	34.11	34.22	33.70	33.90	30,873	-1.04(-2.98%)
May 30, 2013	34.63	35.04	34.63	34.94	56,421	+0.59(+1.72%)
May 29, 2013	34.65	34.70	34.28	34.35	49,328	-0.70(-2.00%)
May 28, 2013	35.28	35.39	34.89	35.05	31,560	+0.50(+1.45%)
May 24, 2013	34.36	34.55	34.07	34.55	39,967	-0.12(-0.35%)
May 23, 2013	34.62	34.75	34.40	34.67	35,988	-0.18(-0.52%)
May 22, 2013	35.07	35.71	34.79	34.85	53,292	-0.45(-1.27%)
May 21, 2013	34.81	35.36	34.81	35.30	32,001	+0.55(+1.58%)
May 20, 2013	34.59	34.86	34.54	34.75	34,059	+0.20(+0.58%)
May 17, 2013	34.34	34.60	34.29	34.55	69,633	-0.58(-1.65%)
May 16, 2013	35.00	35.31	35.00	35.13	23,820	+0.23(+0.66%)
May 15, 2013	34.81	35.10	34.76	34.90	51,385	+0.16(+0.46%)
May 13, 2013	34.88	34.90	34.72	34.74	66,338	+0.06(+0.17%)
May 10, 2013	34.60	34.80	34.51	34.68	73,905	-0.25(-0.72%)
May 09, 2013	35.06	35.10	34.75	34.93	26,949	-0.32(-0.91%)
May 08, 2013	35.10	35.25	34.83	35.25	64,597	+0.68(+1.97%)
May 07, 2013	34.78	34.78	34.22	34.57	132,398	-0.58(-1.65%)
May 06, 2013	34.97	35.19	34.80	35.15	34,317	-0.08(-0.23%)
May 03, 2013	35.00	35.29	35.01	35.23	35,781	+0.04(+0.11%)
May 02, 2013	34.94	35.50	34.80	35.19	85,307	-0.35(-0.98%)
May 01, 2013	35.62	35.66	35.36	35.54	32,419	+0.01(+0.03%)
Apr 30, 2013	35.40	35.72	35.36	35.53	38,332	+0.42(+1.19%)
Apr 29, 2013	34.76	35.20	34.68	35.11	115,878	+1.37(+4.07%)
Apr 26, 2013	33.72	34.04	33.70	33.74	88,349	-0.30(-0.88%)
Apr 25, 2013	34.23	34.25	33.86	34.04	49,288	-0.61(-1.76%)
Apr 24, 2013	34.06	34.70	34.01	34.65	58,939	+0.73(+2.15%)
Apr 23, 2013	33.44	34.00	33.44	33.92	93,001	+1.11(+3.38%)
Apr 22, 2013	32.57	32.90	32.40	32.81	255,586	-0.23(-0.70%)
Apr 19, 2013	32.82	33.15	32.81	33.04	260,493	+1.16(+3.64%)
Apr 18, 2013	31.82	31.93	31.59	31.88	63,151	+0.46(+1.46%)
Apr 17, 2013	31.86	32.00	31.39	31.42	54,786	-0.77(-2.39%)
Apr 16, 2013	32.20	32.26	31.86	32.19	52,530	+0.26(+0.81%)
Apr 15, 2013	32.03	32.25	31.93	31.93	32,308	-0.48(-1.48%)
Apr 12, 2013	32.13	32.46	32.13	32.41	19,052	-0.16(-0.49%)
Apr 11, 2013	32.54	32.74	32.47	32.57	38,200	+0.24(+0.74%)
Apr 10, 2013	31.81	32.52	31.81	32.33	45,865	+0.54(+1.70%)
Apr 09, 2013	31.80	31.93	31.61	31.79	36,643	-0.58(-1.79%)
Apr 08, 2013	32.34	32.37	32.13	32.37	43,962	+0.64(+2.02%)
Apr 05, 2013	31.50	31.78	31.48	31.73	37,133	-0.38(-1.18%)
Apr 04, 2013	32.15	32.34	31.88	32.11	47,971	-0.58(-1.77%)
Apr 03, 2013	32.80	32.89	32.56	32.69	95,716	+0.28(+0.86%)
Apr 02, 2013	32.15	32.64	32.10	32.41	49,752	+0.74(+2.34%)