L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.88	26.03	25.84	25.96	23,833	+0.00(+0.00%)
Oct 29, 2015	25.80	26.03	25.77	25.96	55,601	-0.08(-0.31%)
Oct 28, 2015	26.10	26.30	25.78	26.04	46,106	+0.14(+0.54%)
Oct 27, 2015	25.98	26.02	25.82	25.90	45,219	+0.13(+0.50%)
Oct 26, 2015	25.66	25.77	25.54	25.77	35,958	+0.17(+0.66%)
Oct 23, 2015	25.47	25.66	25.44	25.60	31,380	+0.36(+1.41%)
Oct 22, 2015	25.28	25.38	25.17	25.25	42,498	+0.55(+2.25%)
Oct 21, 2015	24.85	24.89	24.61	24.69	34,932	-0.06(-0.26%)
Oct 20, 2015	24.67	24.79	24.67	24.75	32,897	-0.32(-1.26%)
Oct 19, 2015	25.00	25.08	24.89	25.07	57,269	-0.08(-0.32%)
Oct 16, 2015	25.03	25.15	24.94	25.15	63,523	-0.03(-0.12%)
Oct 15, 2015	24.79	25.18	24.79	25.18	35,990	+0.53(+2.15%)
Oct 14, 2015	24.57	24.69	24.51	24.65	23,328	-0.05(-0.20%)
Oct 13, 2015	24.54	24.80	24.54	24.70	34,210	-0.33(-1.32%)
Oct 12, 2015	24.98	25.05	24.90	25.03	17,517	+0.00(+0.00%)
Oct 09, 2015	25.07	25.09	24.95	25.03	28,299	+0.17(+0.68%)
Oct 08, 2015	24.45	24.92	24.42	24.86	25,972	+0.21(+0.85%)
Oct 07, 2015	24.75	24.82	24.47	24.65	21,290	+0.01(+0.04%)
Oct 06, 2015	24.57	24.72	24.54	24.64	37,067	+0.25(+1.03%)
Oct 05, 2015	24.40	24.44	24.22	24.39	50,332	+0.51(+2.14%)
Oct 02, 2015	23.38	24.02	23.38	23.88	52,753	+0.43(+1.83%)
Oct 01, 2015	23.54	23.56	23.23	23.45	38,121	-0.18(-0.76%)
Sep 30, 2015	23.62	23.64	23.38	23.63	75,358	+0.51(+2.21%)
Sep 29, 2015	23.01	23.22	22.97	23.12	65,997	+0.21(+0.92%)
Sep 28, 2015	22.87	23.00	22.65	22.91	102,051	-0.23(-0.99%)
Sep 25, 2015	23.18	23.29	23.01	23.14	58,691	+0.35(+1.54%)
Sep 24, 2015	22.57	22.84	22.50	22.79	71,574	+0.05(+0.22%)
Sep 23, 2015	22.91	22.94	22.70	22.74	24,850	-0.12(-0.52%)
Sep 22, 2015	22.88	22.94	22.65	22.86	58,946	-0.73(-3.09%)
Sep 21, 2015	23.55	23.59	23.38	23.59	23,872	+0.16(+0.68%)
Sep 18, 2015	23.34	23.58	23.23	23.43	24,478	-0.53(-2.21%)
Sep 17, 2015	23.86	24.30	23.80	23.96	24,265	+0.08(+0.34%)
Sep 16, 2015	23.97	24.01	23.85	23.88	24,114	+0.14(+0.59%)
Sep 15, 2015	23.65	23.90	23.65	23.74	63,954	+0.04(+0.17%)
Sep 14, 2015	23.67	23.75	23.55	23.70	53,166	-0.18(-0.75%)
Sep 11, 2015	23.75	23.93	23.70	23.88	33,567	+0.03(+0.13%)
Sep 10, 2015	23.83	23.98	23.69	23.85	43,619	+0.07(+0.27%)
Sep 09, 2015	24.36	24.36	23.79	23.79	26,993	-0.05(-0.23%)
Sep 08, 2015	23.95	24.03	23.79	23.84	42,546	+0.51(+2.19%)
Sep 04, 2015		23.33	23.33	23.33	0	-0.56(-2.32%)
Sep 03, 2015	23.98	24.17	23.80	23.89	33,832	-0.06(-0.27%)
Sep 02, 2015	23.93	23.98	23.71	23.95	34,982	+0.46(+1.96%)
Sep 01, 2015	23.60	23.72	23.41	23.49	52,073	-0.46(-1.92%)
Aug 31, 2015	23.93	24.01	23.84	23.95	54,151	-0.04(-0.17%)
Aug 28, 2015	23.99	24.13	23.89	23.99	55,335	+0.05(+0.21%)
Aug 27, 2015	23.89	24.11	23.83	23.94	69,743	+0.00(+0.00%)
Aug 26, 2015	23.89	23.94	23.37	23.94	55,934	+0.07(+0.29%)
Aug 25, 2015	24.41	24.41	23.64	23.87	56,832	+0.27(+1.12%)
Aug 24, 2015	23.00	24.15	23.00	23.61	62,792	-0.57(-2.34%)
Aug 21, 2015	24.64	24.66	24.02	24.17	56,220	-0.33(-1.35%)
Aug 20, 2015	24.78	24.79	24.47	24.50	33,695	-0.58(-2.31%)
Aug 19, 2015	24.99	25.16	24.84	25.08	28,152	-0.22(-0.87%)
Aug 18, 2015	25.41	25.45	25.30	25.30	28,707	-0.35(-1.36%)
Aug 17, 2015	25.33	25.65	25.32	25.65	31,335	-0.14(-0.54%)
Aug 14, 2015	25.71	25.81	25.64	25.79	40,325	-0.03(-0.10%)
Aug 13, 2015	25.70	25.86	25.66	25.82	27,520	+0.01(+0.02%)
Aug 12, 2015	25.69	25.91	25.57	25.81	26,775	-0.35(-1.34%)
Aug 11, 2015	26.34	26.37	26.07	26.16	25,308	-0.70(-2.61%)
Aug 10, 2015	26.55	26.86	26.55	26.86	33,884	+0.36(+1.38%)
Aug 07, 2015	26.29	26.51	26.26	26.50	34,899	-0.08(-0.32%)
Aug 06, 2015	26.58	26.60	26.44	26.58	42,180	+0.08(+0.30%)
Aug 05, 2015	26.51	26.54	26.39	26.50	31,104	+0.29(+1.11%)
Aug 04, 2015	26.24	26.39	26.13	26.21	64,747	+0.01(+0.04%)