World Series of Golf (OP: WSGF )

0.0230 USD +0.0007 (+3.14%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2013 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 17, 2013 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 14, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 10, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 07, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 06, 2013 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
May 01, 2013 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Apr 23, 2013 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Apr 22, 2013 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+40.00%)
Apr 19, 2013 0.0006 0.0014 0.0006 0.0010 1,395,000 +0.00(+25.00%)
Apr 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.