Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 421,000 +0.00(+0.00%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 2,069,962 +0.00(+100.00%)
May 24, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 1,250,005 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0001 1,587,561 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0001 350,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
May 16, 2019 0.0002 0.0002 0.0002 0.0002 1,369,350 +0.00(+100.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 4,760,110 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 6,493,701 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 34 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0001 17,272,600 -0.00(-50.00%)
May 09, 2019 0.0002 0.0002 0.0002 0.0002 53,193 +0.00(+100.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0001 126,251 -0.00(-50.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 628,430 +0.00(+100.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0001 3,007,049 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0001 46,270,496 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0001 0.0001 500,400 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 3,400,015 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0001 0.0001 22,598,344 -0.00(-50.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0002 1,748,801 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0.0002 43,700 +0.00(+100.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 2,000,002 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0002 1,604,900 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 5,000,001 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0002 5,542,004 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0.0002 546,874 +0.00(+100.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0001 530,401 -0.00(-50.00%)
Apr 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 2,000,004 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0002 0.0001 0.0002 7,645,955 +0.00(+100.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0001 48,026,600 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0001 1,806,754 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 1,375,001 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 12,265,998 +0.00(+100.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 9,530,002 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 1,125,001 -0.00(-50.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0.0002 330,000 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 5,000,001 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 7,625,003 -0.00(-50.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 11,401,001 +0.00(+100.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.