Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0023	0.0023	0.0019	0.0019	1,748,817	-0.00(-16.30%)
Jun 28, 2018	0.0022	0.0023	0.0022	0.0023	160,063	+0.00(+13.50%)
Jun 27, 2018	0.0020	0.0024	0.0020	0.0020	650,140	-0.00(-13.04%)
Jun 26, 2018	0.0022	0.0028	0.0022	0.0023	3,460,777	+0.00(+9.52%)
Jun 25, 2018	0.0021	0.0021	0.0021	0.0021	158,808	+0.00(+5.00%)
Jun 22, 2018	0.0021	0.0021	0.0019	0.0020	145,000	+0.00(+0.00%)
Jun 21, 2018	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+0.00%)
Jun 20, 2018	0.0023	0.0023	0.0020	0.0020	642,600	+0.00(+0.00%)
Jun 19, 2018	0.0022	0.0022	0.0019	0.0020	566,205	+0.00(+11.11%)
Jun 18, 2018	0.0020	0.0020	0.0018	0.0018	1,082,041	-0.00(-15.89%)
Jun 15, 2018	0.0018	0.0022	0.0018	0.0021	2,121,000	+0.00(+7.00%)
Jun 14, 2018	0.0020	0.0020	0.0018	0.0020	1,409,147	-0.00(-4.76%)
Jun 13, 2018	0.0022	0.0023	0.0018	0.0021	1,412,000	-0.00(-2.33%)
Jun 12, 2018	0.0020	0.0022	0.0018	0.0022	1,690,600	+0.00(+13.16%)
Jun 11, 2018	0.0021	0.0023	0.0018	0.0019	1,101,499	-0.00(-20.83%)
Jun 08, 2018	0.0020	0.0024	0.0018	0.0024	1,695,991	+0.00(+33.33%)
Jun 07, 2018	0.0025	0.0025	0.0018	0.0018	2,440,518	-0.00(-28.00%)
Jun 06, 2018	0.0025	0.0025	0.0025	0.0025	150,192	+0.00(+4.17%)
Jun 05, 2018	0.0025	0.0025	0.0018	0.0024	2,012,876	-0.00(-11.11%)
Jun 04, 2018	0.0026	0.0027	0.0018	0.0027	960,000	+0.00(+3.85%)
Jun 01, 2018	0.0027	0.0027	0.0020	0.0026	1,390,367	-0.00(-3.70%)
May 31, 2018	0.0029	0.0029	0.0020	0.0027	902,321	-0.00(-10.00%)
May 30, 2018	0.0030	0.0030	0.0018	0.0030	1,451,703	+0.00(+20.00%)
May 29, 2018	0.0021	0.0029	0.0021	0.0025	535,400	-0.00(-13.79%)
May 25, 2018		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 24, 2018	0.0031	0.0032	0.0026	0.0029	1,783,526	-0.00(-9.38%)
May 23, 2018	0.0030	0.0032	0.0026	0.0032	2,739,713	+0.00(+23.08%)
May 22, 2018	0.0026	0.0028	0.0026	0.0026	304,939	-0.00(-7.14%)
May 21, 2018	0.0025	0.0029	0.0025	0.0028	260,357	+0.00(+12.00%)
May 18, 2018	0.0024	0.0028	0.0021	0.0025	495,643	+0.00(+4.17%)
May 17, 2018	0.0029	0.0029	0.0020	0.0024	1,344,454	-0.00(-17.24%)
May 16, 2018	0.0024	0.0042	0.0019	0.0029	8,165,810	+0.00(+38.10%)
May 15, 2018	0.0022	0.0022	0.0020	0.0021	1,922,640	-0.00(-12.50%)
May 14, 2018	0.0024	0.0024	0.0024	0.0024	60,024	+0.00(+0.00%)
May 11, 2018	0.0020	0.0024	0.0020	0.0024	53,807	+0.00(+20.00%)
May 10, 2018	0.0020	0.0024	0.0020	0.0020	2,000,201	-0.00(-13.04%)
May 09, 2018	0.0023	0.0023	0.0022	0.0023	1,936,400	+0.00(+4.55%)
May 08, 2018	0.0023	0.0023	0.0016	0.0022	2,869,369	+0.00(+29.41%)
May 07, 2018	0.0015	0.0023	0.0015	0.0017	521,985	-0.00(-22.73%)
May 04, 2018	0.0022	0.0022	0.0022	0.0022	42,857	+0.00(+4.76%)
May 02, 2018		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
May 01, 2018	0.0020	0.0024	0.0020	0.0023	2,617,442	+0.00(+9.52%)
Apr 30, 2018	0.0022	0.0023	0.0021	0.0021	1,075,001	+0.00(+0.00%)
Apr 27, 2018	0.0031	0.0031	0.0021	0.0021	2,855,261	-0.00(-22.22%)
Apr 26, 2018	0.0026	0.0027	0.0025	0.0027	1,889,605	+0.00(+35.00%)
Apr 25, 2018	0.0027	0.0027	0.0020	0.0020	1,019,209	-0.00(-11.11%)
Apr 24, 2018	0.0022	0.0022	0.0022	0.0022	14,499	-0.00(-6.25%)
Apr 23, 2018	0.0025	0.0025	0.0024	0.0024	972,000	-0.00(-4.00%)
Apr 20, 2018	0.0025	0.0025	0.0025	0.0025	49,440	+0.00(+0.00%)
Apr 19, 2018	0.0025	0.0025	0.0025	0.0025	40,000	+0.00(+0.00%)
Apr 18, 2018	0.0025	0.0025	0.0025	0.0025	43,968	+0.00(+13.64%)
Apr 17, 2018	0.0025	0.0025	0.0022	0.0022	158,002	-0.00(-4.35%)
Apr 16, 2018	0.0029	0.0029	0.0022	0.0023	1,151,101	+0.00(+4.55%)
Apr 13, 2018	0.0023	0.0026	0.0020	0.0022	9,475,064	-0.00(-4.35%)
Apr 12, 2018	0.0027	0.0027	0.0022	0.0023	2,582,749	-0.00(-20.69%)
Apr 11, 2018	0.0026	0.0029	0.0025	0.0029	2,720,000	+0.00(+7.41%)
Apr 10, 2018	0.0030	0.0030	0.0025	0.0027	6,662,851	-0.00(-18.18%)
Apr 09, 2018	0.0028	0.0033	0.0028	0.0033	59,901	+0.00(+10.00%)
Apr 06, 2018	0.0028	0.0033	0.0028	0.0030	1,832,651	+0.00(+3.45%)
Apr 05, 2018	0.0029	0.0029	0.0029	0.0029	117,457	+0.00(+7.41%)
Apr 04, 2018	0.0025	0.0027	0.0025	0.0027	490,900	+0.00(+1.89%)