Clean Vision Corp (OP: CLNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0230	0.0235	0.0217	0.0225	285,267	+0.00(+0.00%)
May 09, 2024	0.0222	0.0243	0.0222	0.0225	749,812	-0.00(-4.66%)
May 08, 2024	0.0250	0.0250	0.0219	0.0236	158,589	-0.00(-3.67%)
May 07, 2024	0.0221	0.0251	0.0216	0.0245	811,943	+0.00(+11.36%)
May 06, 2024	0.0219	0.0250	0.0215	0.0220	318,875	-0.00(-2.22%)
May 03, 2024	0.0248	0.0248	0.0213	0.0225	1,979,542	-0.00(-11.07%)
May 02, 2024	0.0278	0.0278	0.0253	0.0253	530,215	-0.00(-4.53%)