Clean Vision Corp (OP: CLNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0370	0.0370	0.0320	0.0342	477,210	-0.00(-5.00%)
Apr 28, 2022	0.0310	0.0370	0.0310	0.0360	583,357	+0.00(+5.88%)
Apr 27, 2022	0.0348	0.0370	0.0330	0.0340	587,343	+0.00(+6.25%)
Apr 26, 2022	0.0350	0.0375	0.0312	0.0320	2,256,994	-0.00(-11.11%)
Apr 25, 2022	0.0400	0.0425	0.0350	0.0360	1,709,989	-0.00(-10.00%)
Apr 22, 2022	0.0365	0.0450	0.0341	0.0400	1,674,516	+0.01(+15.61%)
Apr 21, 2022	0.0380	0.0390	0.0341	0.0346	2,301,406	-0.00(-8.95%)
Apr 20, 2022	0.0384	0.0399	0.0355	0.0380	1,086,382	+0.00(+0.00%)
Apr 19, 2022	0.0379	0.0390	0.0360	0.0380	1,231,434	+0.00(+0.26%)
Apr 18, 2022	0.0400	0.0440	0.0375	0.0379	1,679,826	-0.00(-8.67%)
Apr 14, 2022	0.0405	0.0480	0.0400	0.0415	1,116,635	+0.00(+2.47%)
Apr 13, 2022	0.0379	0.0450	0.0360	0.0405	2,320,527	+0.00(+12.50%)
Apr 12, 2022	0.0470	0.0470	0.0334	0.0360	8,617,949	-0.01(-23.40%)
Apr 11, 2022	0.0510	0.0520	0.0403	0.0470	2,569,454	-0.01(-11.15%)
Apr 08, 2022	0.0536	0.0550	0.0484	0.0529	1,523,297	-0.00(-0.75%)
Apr 07, 2022	0.0550	0.0582	0.0533	0.0533	1,235,627	-0.00(-4.82%)
Apr 06, 2022	0.0600	0.0643	0.0541	0.0560	1,389,243	-0.00(-5.08%)
Apr 05, 2022	0.0550	0.0610	0.0525	0.0590	1,202,276	+0.00(+2.61%)
Apr 04, 2022	0.0481	0.0650	0.0473	0.0575	3,427,912	+0.01(+16.87%)
Apr 01, 2022	0.0510	0.0517	0.0481	0.0492	434,433	-0.00(-4.09%)
Mar 31, 2022	0.0500	0.0530	0.0472	0.0513	1,691,170	-0.00(-1.16%)
Mar 30, 2022	0.0509	0.0526	0.0461	0.0519	2,058,875	+0.00(+3.80%)
Mar 29, 2022	0.0644	0.0685	0.0422	0.0500	13,073,125	-0.01(-22.36%)
Mar 28, 2022	0.0680	0.0695	0.0610	0.0644	1,737,947	-0.01(-8.65%)
Mar 25, 2022	0.0700	0.0715	0.0642	0.0705	1,866,949	+0.00(+0.86%)
Mar 24, 2022	0.0700	0.0715	0.0642	0.0699	1,740,110	-0.00(-2.92%)
Mar 23, 2022	0.0700	0.0749	0.0620	0.0720	1,628,352	+0.00(+3.15%)
Mar 22, 2022	0.0637	0.0735	0.0602	0.0698	2,649,958	+0.01(+9.40%)
Mar 21, 2022	0.0672	0.0735	0.0620	0.0638	2,289,977	-0.01(-7.54%)
Mar 18, 2022	0.0794	0.0800	0.0638	0.0690	6,052,219	-0.01(-13.10%)
Mar 17, 2022	0.0825	0.0845	0.0715	0.0794	4,457,903	-0.00(-0.75%)
Mar 16, 2022	0.0631	0.0852	0.0631	0.0800	12,834,223	+0.01(+12.68%)
Mar 15, 2022	0.0825	0.0825	0.0591	0.0710	6,884,315	-0.00(-1.39%)
Mar 14, 2022	0.0872	0.0970	0.0665	0.0720	20,676,194	-0.01(-15.29%)
Mar 11, 2022	0.0650	0.0900	0.0602	0.0850	17,989,674	+0.02(+41.20%)
Mar 10, 2022	0.0654	0.0685	0.0511	0.0602	11,507,832	-0.00(-7.53%)
Mar 09, 2022	0.0670	0.0865	0.0553	0.0651	31,092,456	-0.00(-2.11%)
Mar 08, 2022	0.0396	0.0670	0.0390	0.0665	41,055,408	+0.03(+67.09%)
Mar 07, 2022	0.0360	0.0418	0.0345	0.0398	3,242,206	+0.00(+12.75%)
Mar 04, 2022	0.0339	0.0360	0.0320	0.0353	1,561,040	+0.00(+8.62%)
Mar 03, 2022	0.0290	0.0334	0.0290	0.0325	660,426	+0.00(+8.33%)
Mar 02, 2022	0.0297	0.0310	0.0289	0.0300	1,022,597	+0.00(+1.01%)
Mar 01, 2022	0.0329	0.0329	0.0291	0.0297	647,243	-0.00(-4.50%)
Feb 28, 2022	0.0305	0.0345	0.0287	0.0311	1,172,035	+0.00(+0.97%)
Feb 25, 2022	0.0319	0.0310	0.0305	0.0308	485,463	-0.00(-1.28%)
Feb 24, 2022	0.0295	0.0321	0.0295	0.0312	638,357	-0.00(-7.96%)
Feb 23, 2022	0.0323	0.0345	0.0313	0.0339	588,977	+0.00(+4.31%)
Feb 22, 2022	0.0324	0.0360	0.0287	0.0325	1,648,036	-0.00(-1.52%)
Feb 18, 2022				0.0330	0	-0.00(-2.94%)
Feb 17, 2022	0.0315	0.0340	0.0302	0.0340	787,152	+0.00(+6.25%)
Feb 16, 2022	0.0320	0.0320	0.0300	0.0320	910,600	+0.00(+3.90%)
Feb 15, 2022	0.0340	0.0340	0.0286	0.0308	2,040,523	+0.00(+2.67%)
Feb 14, 2022	0.0310	0.0310	0.0287	0.0300	219,460	-0.00(-0.66%)
Feb 11, 2022	0.0302	0.0314	0.0286	0.0302	535,440	-0.00(-4.13%)
Feb 10, 2022	0.0298	0.0320	0.0298	0.0315	506,045	+0.00(+3.28%)
Feb 09, 2022	0.0339	0.0339	0.0290	0.0305	2,312,822	-0.00(-10.03%)
Feb 08, 2022	0.0350	0.0360	0.0300	0.0339	1,774,061	-0.00(-1.74%)
Feb 07, 2022	0.0335	0.0350	0.0320	0.0345	2,406,099	+0.00(+9.18%)
Feb 04, 2022	0.0290	0.0325	0.0280	0.0316	2,792,974	+0.00(+13.67%)
Feb 03, 2022	0.0252			0.0278	936,922	+0.00(+8.17%)
Feb 02, 2022	0.0274	0.0274	0.0234	0.0257	1,208,042	-0.00(-5.86%)