Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				1.000	75	+0.25(+33.33%)
Jun 28, 2023	0.5600	0.7500	0.5600	0.7500	1,305	+0.35(+87.45%)
Jun 27, 2023	0.6000	0.6000	0.4000	0.4001	3,750	-0.30(-42.84%)
Jun 26, 2023	0.7000	0.7000	0.6600	0.7000	25,100	+0.05(+7.69%)
Jun 16, 2023				0.6500	1	-0.35(-34.99%)
Jun 15, 2023	0.9999	0.9999	0.9999	0.9999	1,004	+0.25(+33.32%)
Jun 14, 2023	0.7500	0.7500	0.7115	0.7500	500	+0.04(+5.63%)
Jun 13, 2023	0.7100	0.7100	0.7100	0.7100	140	-0.29(-29.00%)
Jun 12, 2023	0.7100	1.000	0.7100	1.000	14,750	+0.30(+42.86%)
Jun 09, 2023	0.6500	0.7000	0.6500	0.7000	8,100	-0.05(-6.67%)
Jun 07, 2023				0.7500	0	+0.25(+50.00%)
Jun 06, 2023	0.5000	0.5000	0.5000	0.5000	12,616	+0.10(+25.00%)
Jun 01, 2023				0.4000	0	+0.05(+14.29%)
May 30, 2023				0.3500	0	-0.05(-12.50%)
May 23, 2023				0.4000	0	-0.10(-20.00%)
May 22, 2023	0.6000	0.6000	0.5000	0.5000	2,802	-0.04(-6.98%)
May 17, 2023				0.5375	1	-0.06(-10.42%)
Apr 28, 2023				0.6000	0	+0.00(+0.00%)
Apr 26, 2023				0.6000	0	+0.00(+0.00%)