Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.8999	0	-0.10(-10.01%)
Dec 28, 2023	0.6801	1.000	0.6801	1.000	13,800	+0.35(+53.61%)
Dec 26, 2023				0.6510	0	-0.16(-19.63%)
Dec 21, 2023				0.8100	0	+0.01(+1.25%)
Dec 15, 2023				0.8000	0	-0.10(-11.11%)
Dec 01, 2023				0.9000	0	+0.00(+0.00%)
Nov 30, 2023	0.9000	0.9000	0.9000	0.9000	2,121	+0.15(+20.00%)
Nov 28, 2023				0.7500	0	-0.03(-3.60%)
Nov 27, 2023	0.7780	0.7780	0.7780	0.7780	1,000	+0.03(+3.73%)
Nov 21, 2023				0.7500	0	+0.10(+15.38%)
Nov 20, 2023	0.6500	0.6500	0.6500	0.6500	920	+0.10(+18.18%)
Nov 15, 2023				0.5500	0	-0.10(-15.38%)
Nov 14, 2023	0.6500	0.6500	0.6500	0.6500	20,000	-0.13(-16.45%)
Oct 31, 2023				0.7780	0	+0.13(+19.69%)
Oct 26, 2023				0.6500	36	-0.03(-4.06%)
Oct 11, 2023				0.6775	0	+0.03(+4.23%)
Oct 05, 2023				0.6500	0	+0.00(+0.00%)