Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				1.200	0	+0.00(+0.00%)
Jan 24, 2023				1.200	0	+0.17(+16.50%)
Jan 17, 2023				1.030	0	-0.13(-11.21%)
Jan 12, 2023				1.160	0	-0.28(-19.44%)
Dec 30, 2022				1.440	3	+0.24(+20.00%)
Dec 29, 2022	1.000	1.300	1.000	1.200	5,523	+0.21(+21.21%)
Dec 28, 2022	1.200	1.200	0.9900	0.9900	4,400	-0.21(-17.50%)
Dec 22, 2022				1.200	0	+0.00(+0.00%)
Dec 21, 2022	1.200	1.200	1.200	1.200	200	+0.00(+0.00%)
Dec 20, 2022	1.200	1.200	1.200	1.200	2,000	-0.24(-16.67%)
Dec 16, 2022				1.440	0	+0.14(+10.77%)
Dec 14, 2022				1.300	0	+0.22(+20.37%)
Dec 13, 2022	1.400	1.400	1.080	1.080	6,201	-0.32(-22.86%)
Dec 12, 2022	1.090	1.470	1.090	1.400	9,202	+0.31(+28.44%)
Dec 08, 2022				1.090	0	-0.01(-0.91%)
Dec 07, 2022	1.075	1.100	1.075	1.100	350	+0.00(+0.00%)
Dec 02, 2022				1.100	0	+0.00(+0.00%)
Dec 01, 2022	1.000	1.400	1.000	1.100	4,866	+0.10(+10.00%)
Nov 30, 2022	1.000	1.100	1.000	1.000	7,793	+0.00(+0.00%)
Nov 29, 2022	0.8000	1.000	0.8000	1.000	19,320	+0.21(+26.58%)
Nov 18, 2022				0.7900	0	+0.04(+5.33%)
Nov 17, 2022	0.7500	0.7500	0.7500	0.7500	1,333	+0.03(+3.45%)
Nov 16, 2022	0.7250	0.7250	0.7250	0.7250	200	-0.03(-3.33%)
Nov 15, 2022	0.7500	0.7500	0.5100	0.7500	1,450	-0.05(-6.25%)
Nov 11, 2022				0.8000	0	+0.00(+0.00%)