Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0250	0.0250	0.0231	0.0233	949,384	-0.00(-6.80%)
Sep 29, 2021	0.0240	0.0288	0.0225	0.0250	1,936,383	+0.00(+0.00%)
Sep 28, 2021	0.0258	0.0297	0.0240	0.0250	1,111,970	+0.00(+10.62%)
Sep 27, 2021	0.0268	0.0290	0.0222	0.0226	3,999,740	-0.00(-14.72%)
Sep 24, 2021	0.0249	0.0275	0.0249	0.0265	311,296	+0.00(+9.05%)
Sep 23, 2021	0.0249	0.0260	0.0240	0.0243	127,466	+0.00(+2.10%)
Sep 22, 2021	0.0200	0.0252	0.0188	0.0238	394,252	+0.00(+8.18%)
Sep 21, 2021	0.0222	0.0252	0.0220	0.0220	192,000	-0.00(-0.45%)
Sep 20, 2021	0.0220	0.0231	0.0220	0.0221	115,850	-0.00(-5.96%)
Sep 17, 2021	0.0220	0.0235	0.0220	0.0235	138,795	+0.00(+2.17%)
Sep 16, 2021	0.0254	0.0254	0.0227	0.0230	1,644,051	-0.00(-9.45%)
Sep 15, 2021	0.0274	0.0275	0.0245	0.0254	181,738	-0.00(-1.55%)
Sep 14, 2021	0.0272	0.0295	0.0242	0.0258	681,188	+0.00(+3.20%)
Sep 13, 2021	0.0259	0.0270	0.0239	0.0250	1,342,169	+0.00(+4.17%)
Sep 10, 2021	0.0278	0.0290	0.0238	0.0240	1,626,546	-0.00(-13.36%)
Sep 09, 2021	0.0284	0.0348	0.0250	0.0277	4,711,889	-0.00(-1.07%)
Sep 08, 2021	0.0242	0.0288	0.0225	0.0280	923,939	+0.00(+15.70%)
Sep 07, 2021	0.0237	0.0245	0.0201	0.0242	320,792	+0.00(+12.56%)
Sep 03, 2021	0.0206	0.0230	0.0195	0.0215	282,577	+0.00(+4.37%)
Sep 02, 2021	0.0201	0.0210	0.0200	0.0206	200,210	-0.00(-1.90%)
Sep 01, 2021	0.0191	0.0217	0.0191	0.0210	112,253	-0.00(-3.23%)
Aug 31, 2021	0.0203	0.0233	0.0203	0.0217	266,810	-0.00(-6.47%)
Aug 30, 2021	0.0237	0.0237	0.0206	0.0232	89,667	+0.00(+2.20%)
Aug 27, 2021	0.0225	0.0249	0.0202	0.0227	1,125,504	+0.00(+0.89%)
Aug 26, 2021	0.0205	0.0230	0.0200	0.0225	778,390	+0.00(+6.64%)
Aug 25, 2021	0.0213	0.0226	0.0205	0.0211	223,000	-0.00(-0.47%)
Aug 24, 2021	0.0209	0.0220	0.0190	0.0212	1,685,294	+0.00(+4.95%)
Aug 23, 2021	0.0235	0.0236	0.0193	0.0202	1,255,768	-0.00(-16.87%)
Aug 20, 2021	0.0240	0.0243	0.0211	0.0243	337,380	+0.00(+0.83%)
Aug 19, 2021	0.0244	0.0245	0.0196	0.0241	1,543,142	-0.00(-1.23%)
Aug 18, 2021	0.0250	0.0254	0.0221	0.0244	1,243,731	-0.00(-5.79%)
Aug 17, 2021	0.0252	0.0265	0.0221	0.0259	1,278,797	-0.00(-2.63%)
Aug 16, 2021	0.0252	0.0282	0.0252	0.0266	129,000	-0.00(-2.92%)
Aug 13, 2021	0.0280	0.0295	0.0273	0.0274	262,355	-0.00(-4.53%)
Aug 12, 2021	0.0305	0.0305	0.0222	0.0287	3,130,002	-0.00(-4.33%)
Aug 11, 2021	0.0295	0.0300	0.0270	0.0300	615,590	+0.00(+3.45%)
Aug 10, 2021	0.0293	0.0300	0.0290	0.0290	147,263	+0.00(+1.75%)
Aug 09, 2021	0.0295	0.0310	0.0285	0.0285	707,180	-0.00(-7.77%)
Aug 06, 2021	0.0290	0.0311	0.0280	0.0309	277,180	-0.00(-0.32%)
Aug 05, 2021	0.0294	0.0318	0.0290	0.0310	305,199	+0.00(+2.31%)
Aug 04, 2021	0.0299	0.0310	0.0293	0.0303	346,490	-0.00(-0.66%)
Aug 03, 2021	0.0300	0.0315	0.0299	0.0305	46,500	-0.00(-3.48%)
Aug 02, 2021	0.0317	0.0317	0.0292	0.0316	534,700	+0.00(+2.27%)
Jul 30, 2021	0.0309	0.0309	0.0280	0.0309	474,844	+0.00(+3.34%)
Jul 29, 2021	0.0280	0.0315	0.0280	0.0299	314,729	+0.00(+5.65%)
Jul 28, 2021	0.0300	0.0320	0.0279	0.0283	1,163,322	-0.00(-5.35%)
Jul 27, 2021	0.0302	0.0311	0.0273	0.0299	540,297	-0.00(-3.86%)
Jul 26, 2021	0.0313	0.0334	0.0303	0.0311	1,316,862	-0.00(-7.72%)
Jul 23, 2021	0.0343	0.0344	0.0310	0.0337	2,056,494	+0.00(+0.60%)
Jul 22, 2021	0.0305	0.0348	0.0305	0.0335	549,837	+0.00(+11.67%)
Jul 21, 2021	0.0325	0.0325	0.0292	0.0300	1,064,324	-0.00(-8.54%)
Jul 20, 2021	0.0300	0.0349	0.0290	0.0328	1,152,744	+0.00(+16.31%)
Jul 19, 2021	0.0295	0.0308	0.0278	0.0282	1,807,096	-0.00(-4.73%)
Jul 16, 2021	0.0326	0.0348	0.0290	0.0296	2,152,489	-0.01(-15.43%)
Jul 15, 2021	0.0341	0.0354	0.0293	0.0350	3,423,123	+0.00(+5.74%)
Jul 14, 2021	0.0250	0.0354	0.0220	0.0331	11,734,184	+0.01(+39.66%)
Jul 13, 2021	0.0234	0.0258	0.0225	0.0237	4,300,574	-0.00(-1.66%)
Jul 12, 2021	0.0250	0.0270	0.0230	0.0241	2,171,048	-0.00(-6.95%)
Jul 09, 2021	0.0275	0.0275	0.0216	0.0259	2,697,594	-0.00(-6.83%)
Jul 08, 2021	0.0300	0.0300	0.0260	0.0278	817,795	-0.00(-1.42%)
Jul 07, 2021	0.0300	0.0300	0.0282	0.0282	1,860,156	-0.00(-11.88%)
Jul 06, 2021	0.0302	0.0330	0.0281	0.0320	2,763,797	-0.00(-1.54%)
Jul 02, 2021	0.0295	0.0328	0.0295	0.0325	2,621,813	+0.00(+12.07%)