Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2870	0.2870	0.2623	0.2700	509,205	-0.02(-7.53%)
Jun 29, 2023	0.2490	0.2990	0.2410	0.2920	4,428,299	+0.04(+16.94%)
Jun 28, 2023	0.2531	0.2620	0.2480	0.2497	2,280,663	-0.01(-2.76%)
Jun 27, 2023	0.2570	0.2600	0.2510	0.2568	485,874	-0.00(-0.08%)
Jun 26, 2023	0.2680	0.2700	0.2560	0.2570	1,026,046	-0.01(-4.21%)
Jun 23, 2023	0.2531	0.2700	0.2510	0.2683	663,115	+0.01(+4.80%)
Jun 22, 2023	0.2548	0.2650	0.2530	0.2560	496,385	-0.00(-1.54%)
Jun 21, 2023	0.2610	0.2634	0.2567	0.2600	954,854	-0.00(-1.07%)
Jun 20, 2023	0.2700	0.2700	0.2529	0.2628	496,326	+0.00(+1.78%)
Jun 16, 2023	0.2515	0.2780	0.2515	0.2582	758,518	+0.01(+2.46%)
Jun 15, 2023	0.2550	0.2700	0.2500	0.2520	1,109,340	-0.02(-7.69%)
May 08, 2023	0.2740	0.2900	0.2575	0.2730	1,568,621	+0.00(+0.96%)
May 05, 2023	0.2720	0.2720	0.2601	0.2704	760,100	+0.00(+0.15%)
May 04, 2023	0.2780	0.2800	0.2602	0.2700	915,822	-0.00(-0.74%)
May 03, 2023	0.2701	0.2800	0.2701	0.2720	452,730	-0.00(-1.09%)
May 02, 2023	0.2984	0.2984	0.2660	0.2750	387,837	+0.00(+0.88%)
May 01, 2023	0.2841	0.2979	0.2605	0.2726	1,655,068	-0.02(-6.90%)
Apr 28, 2023	0.2845	0.2930	0.2800	0.2928	434,850	+0.01(+3.10%)
Apr 27, 2023	0.2878	0.2985	0.2800	0.2840	651,171	+0.00(+0.21%)
Apr 26, 2023	0.2835	0.2980	0.2800	0.2834	551,055	-0.01(-2.28%)
Apr 25, 2023	0.3025	0.3050	0.2800	0.2900	860,265	-0.01(-3.33%)
Apr 24, 2023	0.3070	0.3175	0.3000	0.3000	489,916	-0.00(-1.32%)
Apr 21, 2023	0.2950	0.3175	0.2830	0.3040	982,866	+0.01(+3.75%)
Apr 20, 2023	0.2951	0.3000	0.2901	0.2930	645,763	-0.01(-2.33%)
Apr 19, 2023	0.2950	0.3100	0.2900	0.3000	561,360	+0.00(+1.15%)
Apr 18, 2023	0.3050	0.3090	0.2920	0.2966	870,428	-0.01(-3.23%)
Apr 17, 2023	0.3213	0.3250	0.2914	0.3065	1,396,403	+0.00(+1.49%)
Apr 14, 2023	0.3300	0.3300	0.2911	0.3020	902,476	-0.01(-2.67%)
Apr 13, 2023	0.2840	0.3200	0.2750	0.3103	2,175,762	+0.03(+10.82%)
Apr 12, 2023	0.3100	0.3236	0.2731	0.2800	2,180,794	-0.03(-9.68%)
Apr 11, 2023	0.3110	0.3700	0.2850	0.3100	2,069,026	-0.02(-6.09%)
Apr 10, 2023	0.3200	0.3800	0.3200	0.3301	2,126,905	-0.01(-2.91%)
Apr 06, 2023	0.3450	0.3600	0.3120	0.3400	3,941,507	-0.01(-2.86%)
Apr 05, 2023	0.3605	0.3690	0.3450	0.3500	2,771,804	-0.01(-2.99%)
Apr 04, 2023	0.3650	0.3730	0.3580	0.3608	1,242,054	-0.01(-1.42%)