Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3740	0.3800	0.3550	0.3600	524,052	-0.00(-0.69%)
Mar 30, 2023	0.3800	0.3950	0.3550	0.3625	1,074,701	-0.02(-4.61%)
Mar 29, 2023	0.3700	0.3900	0.3650	0.3800	1,177,839	+0.01(+1.33%)
Mar 28, 2023	0.3950	0.3950	0.3600	0.3750	829,040	-0.00(-0.27%)
Mar 27, 2023	0.3429	0.3800	0.3411	0.3760	1,243,542	+0.03(+8.67%)
Mar 24, 2023	0.3300	0.3600	0.3300	0.3460	494,271	+0.01(+2.49%)
Mar 23, 2023	0.3400	0.3400	0.3200	0.3376	1,554,097	+0.00(+0.18%)
Mar 22, 2023	0.3300	0.3400	0.3200	0.3370	1,760,452	+0.01(+3.00%)
Mar 21, 2023	0.3433	0.3650	0.3260	0.3272	952,786	-0.01(-3.93%)
Mar 20, 2023	0.3721	0.3800	0.3333	0.3406	1,407,243	-0.03(-7.45%)
Mar 17, 2023	0.3800	0.3855	0.3660	0.3680	1,240,615	-0.01(-3.13%)
Mar 16, 2023	0.3613	0.3799	0.3613	0.3799	2,313,090	+0.01(+1.58%)
Mar 15, 2023	0.3649	0.3850	0.3593	0.3740	1,156,951	-0.01(-1.58%)
Mar 14, 2023	0.3895	0.4100	0.3700	0.3800	1,539,560	+0.00(+0.00%)
Mar 13, 2023	0.4136	0.4140	0.3604	0.3800	2,316,813	-0.03(-6.75%)
Mar 10, 2023	0.4323	0.4450	0.3751	0.4075	3,987,386	-0.02(-5.23%)
Mar 09, 2023	0.4500	0.4653	0.4021	0.4300	4,842,295	+0.01(+2.14%)
Mar 08, 2023	0.3600	0.4800	0.3592	0.4210	3,432,697	+0.06(+15.88%)
Mar 07, 2023	0.3470	0.3690	0.3300	0.3633	1,455,656	+0.03(+8.12%)
Mar 06, 2023	0.3180	0.3490	0.3031	0.3360	998,696	+0.02(+6.16%)
Mar 03, 2023	0.3115	0.3201	0.3000	0.3165	1,258,136	+0.01(+1.77%)
Mar 02, 2023	0.2902	0.3205	0.2900	0.3110	1,123,831	+0.01(+3.70%)
Mar 01, 2023	0.3200	0.3264	0.2750	0.2999	4,362,864	-0.02(-6.57%)
Feb 28, 2023	0.3280	0.3280	0.3050	0.3210	478,282	-0.00(-1.23%)
Feb 27, 2023	0.3220	0.3250	0.3151	0.3250	1,393,883	+0.00(+0.00%)
Feb 24, 2023	0.3299	0.3299	0.3155	0.3250	900,846	+0.00(+0.00%)
Feb 23, 2023	0.3400	0.3400	0.3062	0.3250	2,003,044	-0.01(-3.85%)
Feb 22, 2023	0.3400	0.3700	0.3301	0.3380	3,974,556	+0.02(+5.59%)
Feb 21, 2023	0.3150	0.3300	0.3001	0.3201	1,256,423	+0.02(+6.66%)
Feb 17, 2023	0.2879	0.3200	0.2821	0.3001	2,823,295	+0.02(+5.30%)
Feb 16, 2023	0.2750	0.2975	0.2700	0.2850	1,665,970	+0.01(+2.41%)
Feb 15, 2023	0.2770	0.2820	0.2626	0.2783	2,118,319	+0.01(+4.94%)
Feb 14, 2023	0.2700	0.2820	0.2600	0.2652	2,468,290	-0.01(-5.29%)
Feb 13, 2023	0.2620	0.2850	0.2620	0.2800	2,087,483	+0.02(+6.87%)
Feb 10, 2023	0.2650	0.2699	0.2560	0.2620	1,497,229	+0.01(+2.34%)
Feb 09, 2023	0.2700	0.2744	0.2523	0.2560	2,092,444	-0.01(-4.48%)
Feb 08, 2023	0.2710	0.2790	0.2601	0.2680	1,078,541	-0.00(-1.11%)
Feb 07, 2023	0.2800	0.2929	0.2600	0.2710	1,250,763	+0.00(+0.30%)
Feb 06, 2023	0.2730	0.2999	0.2701	0.2702	2,302,604	+0.01(+3.05%)
Feb 03, 2023	0.2900	0.2900	0.2550	0.2622	2,800,152	-0.01(-3.35%)
Feb 02, 2023	0.2950	0.2950	0.2675	0.2713	1,975,300	-0.02(-6.29%)
Feb 01, 2023	0.2616	0.3000	0.2610	0.2895	910,368	+0.03(+9.99%)
Jan 31, 2023	0.2800	0.2950	0.2632	0.2632	1,819,186	-0.02(-7.42%)
Jan 30, 2023	0.2818	0.3000	0.2700	0.2843	2,065,118	-0.00(-1.59%)
Jan 27, 2023	0.2700	0.2950	0.2610	0.2889	1,255,519	+0.02(+8.16%)
Jan 26, 2023	0.2810	0.2983	0.2671	0.2671	874,012	-0.03(-9.92%)
Jan 25, 2023	0.2902	0.3100	0.2700	0.2965	1,964,668	-0.00(-1.20%)
Jan 24, 2023	0.2855	0.3050	0.2600	0.3001	2,301,874	+0.02(+5.63%)
Jan 23, 2023	0.2500	0.2900	0.2500	0.2841	1,959,261	+0.03(+11.76%)
Jan 20, 2023	0.2490	0.2600	0.2480	0.2542	1,674,097	+0.00(+1.88%)
Jan 19, 2023	0.2750	0.2880	0.2466	0.2495	2,921,422	-0.03(-10.22%)
Jan 18, 2023	0.2673	0.2890	0.2525	0.2779	2,793,264	+0.01(+5.34%)
Jan 17, 2023	0.2500	0.2700	0.2475	0.2638	1,375,186	+0.01(+5.52%)
Jan 13, 2023	0.2600	0.2600	0.2425	0.2500	1,846,855	+0.00(+0.00%)
Jan 12, 2023	0.2650	0.2700	0.2400	0.2500	931,223	-0.02(-7.24%)
Jan 11, 2023	0.2350	0.2700	0.2350	0.2695	1,899,661	+0.03(+14.68%)
Jan 10, 2023	0.2395	0.2475	0.2345	0.2350	997,907	-0.00(-1.88%)
Jan 09, 2023	0.2350	0.2425	0.2287	0.2395	1,060,322	+0.00(+1.91%)
Jan 06, 2023	0.2280	0.2400	0.2240	0.2350	3,360,349	+0.01(+3.52%)
Jan 05, 2023	0.2300	0.2390	0.2210	0.2270	2,141,296	+0.00(+0.00%)
Jan 04, 2023	0.2250	0.2400	0.2201	0.2270	4,178,602	+0.00(+0.89%)