Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2020		299.75	299.75	299.75	0	+49.74(+19.90%)
Apr 02, 2020		250.01	250.01	250.01	0	-9.99(-3.84%)
Mar 31, 2020		260.00	260.00	260.00	0	+0.00(+0.00%)
Mar 30, 2020	260.00	260.00	260.00	260.00	3	+9.00(+3.59%)
Mar 26, 2020		251.00	251.00	251.00	0	+0.00(+0.00%)
Mar 25, 2020	251.00	251.00	251.00	251.00	10	-2.08(-0.82%)
Mar 23, 2020		253.08	253.08	253.08	0	-79.92(-24.00%)
Mar 17, 2020		333.00	333.00	333.00	0	-17.00(-4.86%)
Mar 13, 2020		350.00	350.00	350.00	0	-21.00(-5.66%)
Mar 09, 2020		371.00	371.00	371.00	0	+0.00(+0.00%)
Mar 06, 2020	375.00	375.00	371.00	371.00	100	-11.00(-2.88%)
Mar 04, 2020		382.00	382.00	382.00	0	+0.00(+0.00%)
Feb 19, 2020		382.00	382.00	382.00	0	-43.00(-10.12%)
Feb 13, 2020		425.00	425.00	425.00	0	-8.00(-1.85%)
Feb 04, 2020		433.00	433.00	433.00	0	-2.00(-0.46%)