Marathon Group Corp (OP: PDPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 30, 2013	0.0006	0.0006	0.0006	0.0006	2,406	+0.00(+0.00%)
Dec 27, 2013	0.0005	0.0006	0.0005	0.0006	6,675,148	+0.00(+0.00%)
Dec 26, 2013	0.0008	0.0008	0.0006	0.0006	3,080,001	-0.00(-45.45%)
Dec 24, 2013	0.0008	0.0011	0.0008	0.0011	194,250	+0.00(+37.50%)
Dec 20, 2013		0.0008	0.0008	0.0008	1	-0.00(-33.33%)
Dec 19, 2013	0.0045	0.0045	0.0012	0.0012	1,755,038	-0.00(-73.33%)
Dec 17, 2013		0.0045	0.0045	0.0045	0	-0.00(-50.00%)
Dec 16, 2013	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+5.88%)
Dec 11, 2013		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Dec 10, 2013	0.0126	0.0126	0.0090	0.0100	214,600	-0.00(-20.63%)
Dec 09, 2013	0.0126	0.0126	0.0126	0.0126	10,000	+0.00(+0.00%)
Dec 06, 2013	0.0100	0.0126	0.0100	0.0126	17,100	+0.01(+80.00%)
Dec 05, 2013	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Dec 04, 2013	0.0110	0.0110	0.0050	0.0070	160,651	-0.01(-45.74%)
Dec 03, 2013	0.0050	0.0152	0.0050	0.0129	243,900	+0.01(+222.50%)
Dec 02, 2013	0.0038	0.0040	0.0038	0.0040	178,600	+0.00(+33.33%)
Nov 25, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 22, 2013	0.0030	0.0030	0.0030	0.0030	25,000	-0.00(-25.00%)
Nov 21, 2013	0.0040	0.0040	0.0040	0.0040	25,000	+0.00(+0.00%)
Nov 20, 2013	0.0025	0.0040	0.0025	0.0040	204,500	+0.00(+60.00%)
Nov 19, 2013	0.0036	0.0036	0.0020	0.0025	1,061,184	-0.00(-28.57%)
Nov 18, 2013	0.0060	0.0060	0.0035	0.0035	138,325	-0.01(-75.00%)
Nov 14, 2013		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Nov 12, 2013	0.0150	0.0150	0.0150	0.0150	210,000	+0.00(+36.36%)
Nov 11, 2013	0.0250	0.0250	0.0110	0.0110	16,907	-0.01(-45.00%)
Nov 08, 2013	0.0350	0.0350	0.0200	0.0200	113,419	-0.02(-55.56%)
Nov 07, 2013	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Nov 05, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 04, 2013	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Nov 01, 2013	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Oct 29, 2013		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Oct 28, 2013	0.0600	0.0600	0.0600	0.0600	48,400	-0.01(-15.49%)
Oct 25, 2013	0.0710	0.0710	0.0710	0.0710	633	+0.02(+42.00%)
Oct 24, 2013	0.0500	0.0500	0.0500	0.0500	1,000	-0.02(-31.51%)
Oct 22, 2013		0.0730	0.0730	0.0730	0	+0.02(+28.07%)
Oct 21, 2013	0.0570	0.0570	0.0570	0.0570	12,000	-0.00(-3.39%)
Oct 18, 2013	0.0590	0.0590	0.0590	0.0590	23,000	+0.00(+0.00%)
Oct 17, 2013	0.0610	0.0610	0.0460	0.0590	48,600	-0.01(-12.59%)
Oct 16, 2013	0.0690	0.0690	0.0370	0.0675	213,429	+0.01(+8.87%)
Oct 15, 2013	0.1000	0.1050	0.0620	0.0620	1,011,400	+0.00(+3.33%)
Oct 11, 2013		0.0600	0.0600	0.0600	0	-0.04(-40.00%)