Marathon Group Corp (OP: PDPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.0029	0.0029	0.0029	0	-0.00(-17.14%)
Dec 22, 2015		0.0035	0.0035	0.0035	16	+0.00(+0.00%)
Dec 18, 2015		0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Dec 17, 2015	0.0036	0.0039	0.0030	0.0039	257,000	+0.00(+11.43%)
Dec 16, 2015	0.0041	0.0041	0.0035	0.0035	280,001	-0.00(-18.60%)
Dec 15, 2015	0.0045	0.0045	0.0041	0.0043	30,001	-0.00(-4.44%)
Dec 14, 2015	0.0050	0.0050	0.0045	0.0045	19,000	+0.00(+50.00%)
Dec 11, 2015	0.0040	0.0040	0.0030	0.0030	155,000	-0.00(-37.50%)
Dec 10, 2015	0.0048	0.0048	0.0048	0.0048	1,000	+0.00(+6.67%)
Dec 09, 2015	0.0045	0.0045	0.0045	0.0045	10,000	-0.00(-10.00%)
Dec 08, 2015	0.0040	0.0050	0.0040	0.0050	1,789,739	+0.00(+31.58%)
Dec 07, 2015	0.0035	0.0038	0.0035	0.0038	31,500	+0.00(+0.00%)
Dec 04, 2015	0.0035	0.0040	0.0030	0.0038	1,135,983	+0.00(+26.67%)
Dec 03, 2015	0.0030	0.0030	0.0030	0.0030	25,000	+0.00(+0.00%)
Nov 30, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 24, 2015		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Nov 23, 2015	0.0032	0.0032	0.0032	0.0032	19,765	+0.00(+0.00%)
Nov 20, 2015	0.0033	0.0033	0.0030	0.0032	162,326	-0.00(-8.57%)
Nov 19, 2015	0.0032	0.0035	0.0025	0.0035	444,500	+0.00(+6.06%)
Nov 16, 2015		0.0033	0.0033	0.0033	0	+0.00(+22.22%)
Nov 13, 2015	0.0030	0.0030	0.0027	0.0027	120,000	+0.00(+3.85%)
Nov 12, 2015	0.0028	0.0028	0.0026	0.0026	285,002	-0.00(-21.21%)
Nov 11, 2015	0.0030	0.0035	0.0026	0.0033	645,500	+0.00(+3.12%)
Nov 10, 2015	0.0032	0.0032	0.0032	0.0032	30,000	-0.00(-20.00%)
Nov 09, 2015	0.0035	0.0040	0.0025	0.0040	2,516,400	-0.00(-6.98%)
Nov 06, 2015	0.0020	0.0045	0.0019	0.0043	4,819,205	+0.00(+79.17%)
Nov 05, 2015	0.0024	0.0024	0.0018	0.0024	840,960	+0.00(+20.00%)
Nov 04, 2015	0.0012	0.0028	0.0012	0.0020	7,641,497	+0.00(+81.82%)
Nov 03, 2015	0.0008	0.0014	0.0008	0.0011	1,176,607	+0.00(+37.50%)
Oct 29, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 09, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 07, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)