Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.55	16.60	16.55	16.60	3,100	+0.10(+0.61%)
Apr 29, 2021	16.40	16.50	16.20	16.50	5,740	+0.11(+0.67%)
Apr 28, 2021	16.26	16.43	16.26	16.39	2,875	+0.02(+0.12%)
Apr 27, 2021	16.36	16.42	16.31	16.37	4,927	+0.03(+0.19%)
Apr 26, 2021	15.69	16.48	15.66	16.34	16,769	+0.55(+3.46%)
Apr 23, 2021	15.53	15.88	15.53	15.79	2,500	-0.03(-0.22%)
Apr 22, 2021	15.80	15.85	15.60	15.83	1,295	-0.03(-0.19%)
Apr 21, 2021	15.77	15.86	15.69	15.86	3,970	+0.06(+0.36%)
Apr 20, 2021	16.12	16.12	15.80	15.80	1,726	-0.39(-2.44%)
Apr 19, 2021	16.25	16.36	16.00	16.19	3,985	-0.16(-0.97%)
Apr 16, 2021	15.99	16.35	15.99	16.35	6,400	+0.52(+3.31%)
Apr 15, 2021	15.83	15.83	15.83	15.83	458	-0.05(-0.31%)
Apr 14, 2021	15.78	15.89	15.57	15.88	5,117	-0.09(-0.59%)
Apr 13, 2021	15.65	15.97	15.35	15.97	5,690	+0.16(+1.04%)
Apr 12, 2021	15.86	15.86	15.69	15.81	11,994	-0.11(-0.69%)
Apr 09, 2021		15.92	15.92	15.92	98	+0.00(+0.00%)
Apr 08, 2021	15.82	15.95	15.82	15.92	696	+0.13(+0.82%)
Apr 07, 2021	15.84	15.84	15.60	15.79	2,242	+0.04(+0.26%)
Apr 06, 2021	15.90	15.90	15.75	15.75	4,165	-0.10(-0.63%)
Apr 05, 2021	15.40	15.85	15.36	15.85	745,639	+0.44(+2.86%)
Apr 01, 2021	15.50	15.50	14.61	15.41	12,200	-0.18(-1.15%)
Mar 31, 2021	15.58	15.66	15.43	15.59	1,645	-0.24(-1.50%)
Mar 30, 2021	15.53	15.83	15.09	15.83	10,361	+0.29(+1.85%)
Mar 29, 2021	15.48	15.55	15.40	15.54	3,504	+0.18(+1.19%)
Mar 26, 2021	15.21	15.41	15.21	15.36	2,300	+0.23(+1.51%)
Mar 25, 2021	14.91	15.13	14.78	15.13	2,465	+0.07(+0.46%)
Mar 24, 2021	15.20	15.20	15.06	15.06	1,681	-0.32(-2.08%)
Mar 23, 2021	15.38	15.44	15.38	15.38	2,116	-0.01(-0.06%)
Mar 22, 2021	15.40	15.52	15.22	15.39	1,208	+0.22(+1.43%)
Mar 19, 2021	15.20	15.20	15.17	15.17	500	+0.02(+0.14%)
Mar 18, 2021	15.24	15.24	15.15	15.15	970	-0.10(-0.64%)
Mar 17, 2021	15.20	15.56	15.15	15.25	4,749	+0.16(+1.04%)
Mar 16, 2021	15.10	15.10	15.09	15.09	1,314	+0.20(+1.32%)
Mar 15, 2021	15.06	15.15	14.85	14.90	2,213	-0.29(-1.89%)
Mar 12, 2021	14.80	15.18	14.74	15.18	3,000	+0.48(+3.29%)
Mar 11, 2021	14.74	14.87	14.68	14.70	6,648	+0.25(+1.74%)
Mar 10, 2021	14.38	14.45	14.38	14.45	9,397	+0.13(+0.92%)
Mar 09, 2021	14.30	14.32	14.30	14.32	1,290	+0.33(+2.39%)
Mar 08, 2021		13.98	13.98	13.98	68	+0.00(+0.00%)
Mar 05, 2021	14.27	14.27	13.98	13.98	1,600	-0.17(-1.17%)
Mar 04, 2021	14.22	14.22	14.15	14.15	462	-0.12(-0.84%)
Mar 03, 2021	14.30	14.30	14.27	14.27	965	+0.03(+0.18%)
Mar 02, 2021	14.50	14.50	14.24	14.24	1,028	-0.16(-1.08%)
Mar 01, 2021	14.48	14.48	14.40	14.40	1,125	+0.20(+1.39%)
Feb 26, 2021	14.20	14.31	14.14	14.20	3,600	-0.28(-1.94%)
Feb 25, 2021	14.60	14.60	14.47	14.48	3,007	-0.13(-0.87%)
Feb 24, 2021	14.35	14.61	14.35	14.61	3,799	+0.41(+2.89%)
Feb 23, 2021	14.39	14.40	14.16	14.20	4,066	-0.08(-0.56%)
Feb 22, 2021	13.95	14.28	13.95	14.28	1,089	+0.27(+1.93%)
Feb 19, 2021	14.05	14.05	13.89	14.01	1,000	+0.20(+1.46%)
Feb 18, 2021	13.83	13.83	13.66	13.81	1,590	-0.01(-0.08%)
Feb 17, 2021	13.81	13.86	13.80	13.82	635	-0.18(-1.29%)
Feb 16, 2021	14.13	14.15	14.00	14.00	4,760	+0.21(+1.51%)
Feb 12, 2021	13.47	13.79	13.44	13.79	6,800	+0.35(+2.62%)
Feb 11, 2021	13.25	13.44	13.25	13.44	11,316	+0.25(+1.90%)
Feb 10, 2021	13.20	13.22	13.15	13.19	4,119	-0.01(-0.08%)
Feb 09, 2021	13.20	13.20	13.20	13.20	138	+0.11(+0.84%)
Feb 08, 2021	13.20	13.20	13.09	13.09	3,985	-0.04(-0.30%)
Feb 05, 2021	13.25	13.25	13.10	13.13	2,000	+0.05(+0.38%)
Feb 04, 2021	12.98	13.08	12.98	13.08	6,271	+0.08(+0.62%)
Feb 03, 2021	13.00	13.00	12.99	13.00	3,255	+0.01(+0.04%)
Feb 02, 2021	12.93	12.99	12.93	12.99	602	-0.02(-0.12%)