Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		14.95	14.95	14.95	0	-0.08(-0.56%)
Jul 27, 2017	15.03	15.03	15.03	15.03	100	-0.09(-0.61%)
Jul 26, 2017	15.17	15.19	15.12	15.12	1,600	+0.14(+0.96%)
Jul 25, 2017	15.02	15.02	14.98	14.98	500	+0.05(+0.30%)
Jul 24, 2017	14.93	14.96	14.93	14.93	5,900	-0.01(-0.06%)
Jul 21, 2017	14.95	15.01	14.76	14.94	2,635	+0.09(+0.57%)
Jul 20, 2017	15.08	15.08	14.86	14.86	277	+0.18(+1.22%)
Jul 19, 2017	15.09	15.09	14.68	14.68	1,127	-0.16(-1.08%)
Jul 18, 2017	14.84	14.84	14.84	14.84	135	-0.33(-2.19%)
Jul 17, 2017	15.15	15.18	15.09	15.17	1,022	+0.07(+0.49%)
Jul 14, 2017	14.96	15.10	14.91	15.10	3,800	+0.21(+1.38%)
Jul 13, 2017	14.90	14.92	14.86	14.89	2,262	+0.11(+0.74%)
Jul 12, 2017	14.78	14.78	14.78	14.78	210	+0.16(+1.08%)
Jul 11, 2017	14.63	14.70	14.62	14.62	1,635	+0.08(+0.53%)
Jul 10, 2017	14.64	14.64	14.55	14.55	375	+0.25(+1.76%)
Jul 06, 2017		14.29	14.29	14.29	0	-0.09(-0.62%)
Jul 05, 2017	14.42	14.42	14.38	14.38	544	-0.07(-0.45%)
Jul 03, 2017	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Jun 30, 2017		14.45	14.45	14.45	0	-0.00(-0.00%)
Jun 27, 2017		14.45	14.45	14.45	0	+0.13(+0.87%)
Jun 26, 2017	14.32	14.32	14.32	14.32	400	+0.08(+0.56%)
Jun 23, 2017	14.24	14.24	14.24	14.24	175	+0.18(+1.27%)
Jun 20, 2017		14.07	14.07	14.07	0	-0.22(-1.53%)
Jun 19, 2017	14.22	14.28	14.22	14.28	1,000	+0.23(+1.67%)
Jun 15, 2017		14.05	14.05	14.05	0	+0.12(+0.86%)
Jun 14, 2017	13.93	13.93	13.93	13.93	800	-0.01(-0.06%)
Jun 13, 2017	13.94	13.94	13.94	13.94	500	+0.52(+3.90%)
Jun 08, 2017		13.41	13.41	13.41	0	-0.13(-0.95%)
Jun 06, 2017		13.54	13.54	13.54	0	+0.03(+0.26%)
Jun 05, 2017	13.48	13.52	13.48	13.51	3,562	+0.06(+0.42%)
Jun 02, 2017	13.45	13.45	13.45	13.45	470	+0.04(+0.27%)
May 31, 2017		13.41	13.41	13.41	12	-0.01(-0.08%)
May 30, 2017	13.39	13.43	13.39	13.43	300	+0.13(+0.94%)
May 26, 2017	13.30	13.30	13.30	13.30	400	-0.11(-0.80%)
May 24, 2017		13.41	13.41	13.41	24	+0.06(+0.43%)
May 23, 2017	13.38	13.38	13.22	13.35	5,344	+0.17(+1.29%)
May 18, 2017		13.18	13.18	13.18	0	+0.02(+0.17%)
May 17, 2017	13.16	13.16	13.16	13.16	315	-0.15(-1.12%)
May 16, 2017	13.33	13.33	13.31	13.31	1,000	+0.01(+0.08%)
May 15, 2017	13.17	13.29	13.15	13.29	3,200	+0.12(+0.95%)
May 12, 2017	13.17	13.17	13.17	13.17	500	-0.02(-0.18%)
May 11, 2017	13.19	13.19	13.19	13.19	100	+0.18(+1.42%)
May 08, 2017		13.01	13.01	13.01	90	-0.09(-0.71%)
May 05, 2017	13.10	13.10	13.10	13.10	450	+0.15(+1.13%)
May 04, 2017	13.04	13.07	12.96	12.96	2,400	-0.17(-1.32%)
May 02, 2017		13.13	13.13	13.13	0	-0.04(-0.30%)