Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.95	29.95	28.40	29.95	138,849	+2.37(+8.59%)
Sep 29, 2008	31.30	29.85	26.55	27.58	130,779	-3.72(-11.88%)
Sep 26, 2008	31.30	32.00	30.85	31.30	348,583	-0.40(-1.26%)
Sep 25, 2008	31.70	31.70	31.70	31.70	0	+0.00(+0.00%)
Sep 24, 2008	31.70	32.00	31.57	31.70	493,758	+1.55(+5.14%)
Sep 23, 2008	30.25	31.60	30.15	30.15	152,851	-0.10(-0.33%)
Sep 22, 2008	30.25	32.10	30.25	30.25	75,646	-1.79(-5.59%)
Sep 19, 2008	32.04	32.55	31.00	32.04	97,917	+1.94(+6.45%)
Sep 18, 2008	30.10	31.60	29.40	30.10	158,401	+0.05(+0.17%)
Sep 17, 2008	30.05	30.70	29.45	30.05	330,742	-0.13(-0.43%)
Sep 16, 2008	30.18	30.40	29.15	30.18	94,292	-0.67(-2.17%)
Sep 15, 2008	30.85	32.20	30.85	30.85	58,455	-1.61(-4.96%)
Sep 12, 2008	32.46	32.75	31.95	32.46	128,506	+0.66(+2.08%)
Sep 11, 2008	31.80	32.55	31.30	31.80	222,696	-0.58(-1.79%)
Sep 10, 2008	32.38	32.90	31.80	32.38	116,281	+1.23(+3.95%)
Sep 09, 2008	31.15	32.10	30.60	31.15	89,814	-1.28(-3.95%)
Sep 08, 2008	32.43	33.00	31.77	32.43	59,059	-0.37(-1.13%)
Sep 05, 2008	32.80	32.96	32.00	32.80	69,663	+0.24(+0.74%)
Sep 04, 2008	32.56	33.71	32.55	32.56	55,159	-1.79(-5.21%)
Sep 03, 2008	34.35	35.00	34.30	34.35	49,401	+0.40(+1.18%)
Sep 02, 2008	33.95	34.95	33.95	33.95	53,305	-1.40(-3.96%)
Aug 29, 2008	35.35	35.35	34.85	35.35	42,633	+0.29(+0.83%)
Aug 28, 2008	35.30	35.40	34.80	35.06	39,196	-0.24(-0.68%)
Aug 27, 2008	35.30	35.30	34.65	35.30	42,273	+1.60(+4.75%)
Aug 26, 2008	33.70	34.30	33.70	33.70	54,741	-1.13(-3.24%)
Aug 25, 2008	34.83	35.25	34.30	34.83	57,962	+0.18(+0.52%)
Aug 22, 2008	34.65	35.21	34.40	34.65	57,071	+0.15(+0.43%)
Aug 21, 2008	34.50	34.55	33.70	34.50	40,603	+0.40(+1.17%)
Aug 20, 2008	34.10	34.30	33.75	34.10	64,085	-0.45(-1.30%)
Aug 19, 2008	35.35	34.95	34.50	34.55	39,492	-0.80(-2.26%)
Aug 18, 2008	35.35	35.85	34.90	35.35	47,086	+0.33(+0.94%)
Aug 15, 2008	35.02	35.50	34.95	35.02	44,389	-0.13(-0.37%)
Aug 14, 2008	35.15	35.35	34.79	35.15	64,683	-0.35(-0.99%)
Aug 13, 2008	35.50	36.00	34.90	35.50	65,938	-0.40(-1.11%)
Aug 12, 2008	36.60	36.50	35.86	35.90	48,168	-0.70(-1.91%)
Aug 11, 2008	36.60	36.85	36.15	36.60	37,319	-0.30(-0.81%)
Aug 08, 2008	36.90	36.96	36.20	36.90	35,768	+1.05(+2.93%)
Aug 07, 2008	35.85	36.55	35.45	35.85	33,757	-0.25(-0.69%)
Aug 06, 2008	36.10	36.65	35.75	36.10	53,660	-0.51(-1.39%)
Aug 05, 2008	36.61	36.85	35.95	36.61	724,236	+0.61(+1.69%)
Aug 04, 2008	36.00	36.25	35.75	36.00	266,634	-0.50(-1.37%)
Aug 01, 2008	36.50	36.70	35.95	36.50	38,416	+0.45(+1.25%)
Jul 31, 2008	36.00	36.25	35.45	36.05	50,027	+0.05(+0.14%)
Jul 30, 2008	35.37	36.15	35.30	36.00	70,595	+0.63(+1.78%)
Jul 29, 2008	35.37	35.37	34.82	35.37	39,598	+0.37(+1.06%)
Jul 28, 2008	35.00	35.88	34.80	35.00	114,490	-0.30(-0.85%)
Jul 25, 2008	35.30	35.80	35.21	35.30	89,832	+0.05(+0.14%)
Jul 24, 2008	35.25	36.00	35.05	35.25	121,627	-0.27(-0.76%)
Jul 23, 2008	35.52	35.90	35.20	35.52	53,063	-0.48(-1.33%)
Jul 22, 2008	36.00	36.00	35.25	36.00	100,875	+1.18(+3.39%)
Jul 21, 2008	35.43	35.00	34.45	34.82	34,772	-0.61(-1.72%)
Jul 18, 2008	35.43	35.75	35.17	35.43	342,855	-0.12(-0.34%)
Jul 17, 2008	35.60	35.60	34.70	35.55	45,334	-0.05(-0.14%)
Jul 16, 2008	35.60	35.60	34.30	35.60	66,746	+1.70(+5.01%)
Jul 15, 2008	33.90	34.75	33.83	33.90	66,104	-0.40(-1.17%)
Jul 14, 2008	34.30	34.30	33.75	34.30	61,685	+0.83(+2.48%)
Jul 11, 2008	33.47	34.10	33.15	33.47	49,994	-0.83(-2.42%)
Jul 10, 2008	34.30	34.55	33.85	34.30	745,381	-0.31(-0.90%)
Jul 09, 2008	34.61	35.60	34.40	34.61	161,525	-1.12(-3.13%)
Jul 08, 2008	35.73	35.73	34.65	35.73	368,614	+1.23(+3.57%)
Jul 07, 2008	34.50	35.00	33.88	34.50	313,837	+0.00(+0.00%)
Jul 04, 2008	34.50	35.10	34.50	34.50	411,509	+0.00(+0.00%)
Jul 03, 2008	34.50	35.10	34.50	34.50	411,509	+0.80(+2.37%)
Jul 02, 2008	33.70	34.77	33.70	33.70	181,170	-0.65(-1.89%)