Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.6100	0	+0.02(+3.99%)
May 26, 2023	0.6998	0.7133	0.5866	0.5866	22,668	-0.11(-16.25%)
May 23, 2023				0.7004	0	-0.12(-14.59%)
May 22, 2023	0.8200	0.8200	0.8200	0.8200	1,764	+0.00(+0.00%)
May 19, 2023	0.8200	0.8200	0.8200	0.8200	1,400	-0.02(-2.38%)
May 08, 2023				0.8400	0	-0.04(-4.55%)
May 05, 2023	0.8400	0.8800	0.8400	0.8800	6,701	-0.00(-0.38%)
May 04, 2023	0.8834	0.8834	0.8834	0.8834	430	-0.04(-3.98%)
May 02, 2023				0.9200	300	-0.18(-16.36%)
May 01, 2023	0.8233	1.190	0.8233	1.100	14,700	+0.39(+54.39%)
Apr 28, 2023	0.7125	0.7125	0.7125	0.7125	290	+0.00(+0.35%)
Apr 25, 2023				0.7100	0	-0.12(-14.24%)
Apr 21, 2023				0.8279	0	+0.05(+6.14%)
Apr 19, 2023				0.7800	0	+0.19(+32.20%)
Apr 18, 2023	0.5900	0.5900	0.5900	0.5900	2,000	-0.11(-15.71%)
Apr 17, 2023	0.7001	0.7001	0.6300	0.7000	16,900	-0.08(-10.26%)
Apr 13, 2023				0.7800	0	+0.04(+5.39%)
Apr 12, 2023	0.7020	0.7918	0.7020	0.7401	4,440	-0.03(-3.88%)
Apr 11, 2023	0.7700	0.7700	0.7700	0.7700	100	+0.07(+9.97%)
Apr 10, 2023	0.7800	0.7800	0.7002	0.7002	6,610	-0.08(-10.23%)
Apr 03, 2023				0.7800	0	+0.14(+21.86%)
Mar 31, 2023	0.6401	0.6401	0.6401	0.6401	1,800	+0.02(+3.19%)
Mar 30, 2023	0.6201	0.7236	0.6201	0.6203	2,400	-0.00(-0.75%)
Mar 29, 2023	0.6250	0.6250	0.6250	0.6250	800	+0.00(+0.00%)
Mar 28, 2023	0.6250	0.6250	0.6250	0.6250	300	-0.11(-14.66%)
Mar 27, 2023	0.6200	0.8000	0.6200	0.7324	7,560	-0.06(-7.29%)
Mar 24, 2023	0.7900	0.7900	0.7900	0.7900	950	+0.17(+27.42%)
Mar 23, 2023	0.6200	0.6200	0.6200	0.6200	1,340	+0.01(+1.64%)
Mar 22, 2023	0.6100	0.6100	0.6100	0.6100	2,018	-0.07(-10.29%)
Mar 21, 2023	0.6800	0.6800	0.6800	0.6800	1,500	+0.06(+9.68%)
Mar 20, 2023	0.6200	0.6200	0.6200	0.6200	2,075	-0.00(-0.67%)
Mar 17, 2023	0.6246	0.6246	0.6242	0.6242	4,300	-0.01(-1.92%)
Mar 15, 2023				0.6364	60	+0.01(+2.15%)
Mar 13, 2023				0.6230	0	+0.01(+2.25%)
Mar 09, 2023				0.6093	0	-0.05(-8.10%)
Mar 08, 2023	0.6758	0.6758	0.6630	0.6630	6,800	-0.02(-2.50%)
Mar 07, 2023	0.6800	0.6800	0.6800	0.6800	17,501	-0.03(-3.64%)
Mar 06, 2023	0.7954	0.7954	0.6776	0.7057	15,049	-0.08(-10.67%)
Mar 03, 2023	0.7600	0.7900	0.7600	0.7900	3,100	+0.01(+1.41%)