Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.400	1.400	1.400	1.400	875	+0.01(+0.72%)
Jun 29, 2021	1.280	1.390	1.280	1.390	650	+0.04(+2.66%)
Jun 28, 2021	1.260	1.354	1.260	1.354	886	+0.01(+0.39%)
Jun 25, 2021	1.295	1.349	1.295	1.349	15,001	+0.10(+7.90%)
Jun 24, 2021	1.285	1.290	1.250	1.250	2,200	-0.04(-3.10%)
Jun 23, 2021	1.340	1.384	1.220	1.290	25,887	-0.05(-3.73%)
Jun 22, 2021	1.364	1.364	1.305	1.340	2,700	+0.06(+4.69%)
Jun 21, 2021	1.400	1.400	1.280	1.280	2,102	-0.01(-0.78%)
Jun 18, 2021	1.320	1.320	1.290	1.290	666	-0.07(-5.49%)
Jun 17, 2021	1.390	1.390	1.357	1.365	5,422	-0.01(-0.36%)
Jun 16, 2021	1.380	1.380	1.370	1.370	1,540	+0.06(+4.58%)
Jun 15, 2021	1.300	1.320	1.231	1.310	1,835	+0.01(+0.77%)
Jun 14, 2021	1.300	1.300	1.300	1.300	320	+0.00(+0.00%)
Jun 11, 2021	1.270	1.300	1.258	1.300	12,520	+0.03(+2.36%)
Jun 10, 2021	1.200	1.270	1.160	1.270	20,120	+0.07(+5.83%)
Jun 09, 2021	1.340	1.370	1.100	1.200	160,788	-0.15(-11.11%)
Jun 08, 2021	1.350	1.350	1.332	1.350	15,766	+0.00(+0.00%)
Jun 07, 2021	1.441	1.441	1.340	1.350	12,500	-0.02(-1.46%)
Jun 04, 2021	1.340	1.370	1.330	1.370	3,185	-0.03(-2.14%)
Jun 03, 2021	1.500	1.500	1.400	1.400	1,190	-0.08(-5.41%)
Jun 02, 2021	1.470	1.500	1.365	1.480	10,825	-0.01(-0.67%)
Jun 01, 2021	1.380	1.500	1.380	1.490	4,019	+0.03(+1.92%)
May 28, 2021	1.370	1.462	1.370	1.462	5,264	-0.02(-1.22%)
May 27, 2021	1.480	1.480	1.480	1.480	2,850	+0.10(+7.25%)
May 26, 2021	1.518	1.518	1.380	1.380	2,693	+0.03(+2.22%)
May 25, 2021	1.532	1.532	1.300	1.350	6,941	-0.09(-6.25%)
May 24, 2021	1.460	1.460	1.250	1.440	7,868	-0.04(-2.70%)
May 21, 2021	1.460	1.480	1.460	1.480	600	+0.02(+1.37%)
May 20, 2021	1.510	1.580	1.340	1.460	15,165	-0.03(-2.01%)
May 19, 2021	1.480	1.490	1.480	1.490	3,543	+0.00(+0.00%)
May 18, 2021	1.490	1.595	1.480	1.490	13,654	-0.00(-0.13%)
May 17, 2021	1.477	1.600	1.477	1.492	3,152	-0.09(-5.57%)
May 14, 2021	1.580	1.580	1.570	1.580	900	+0.10(+6.76%)
May 13, 2021	1.490	1.510	1.480	1.480	3,892	-0.05(-3.58%)
May 12, 2021	1.535	1.535	1.535	1.535	278	-0.03(-1.92%)
May 11, 2021	1.565	1.565	1.230	1.565	369	+0.02(+1.62%)
May 10, 2021	1.600	1.610	1.540	1.540	1,130	-0.06(-3.75%)
May 07, 2021	1.565	1.600	1.565	1.600	2,150	+0.08(+5.26%)
May 06, 2021	1.710	1.710	1.520	1.520	19,033	-0.21(-12.38%)
May 05, 2021	1.710	1.740	1.710	1.735	6,639	-0.02(-0.87%)
May 04, 2021	1.780	1.780	1.750	1.750	19,343	-0.01(-0.57%)
May 03, 2021	1.820	1.820	1.750	1.760	35,363	-0.04(-2.22%)
Apr 30, 2021	1.780	1.800	1.780	1.800	3,100	+0.03(+1.69%)
Apr 29, 2021	1.780	1.780	1.750	1.770	8,943	+0.00(+0.00%)
Apr 28, 2021	1.820	1.860	1.770	1.770	14,067	-0.03(-1.67%)
Apr 27, 2021	1.750	1.820	1.750	1.800	17,256	-0.08(-4.26%)
Apr 26, 2021	1.860	1.880	1.770	1.880	24,010	+0.02(+1.08%)
Apr 23, 2021	1.850	1.880	1.770	1.860	5,800	-0.02(-1.06%)
Apr 22, 2021	1.880	1.890	1.880	1.880	30,957	-0.02(-1.05%)
Apr 21, 2021	1.880	1.940	1.880	1.900	20,400	+0.05(+2.70%)
Apr 20, 2021	2.020	2.020	1.800	1.850	26,398	-0.17(-8.51%)
Apr 19, 2021	1.610	2.120	1.600	2.022	74,629	+0.42(+26.38%)
Apr 16, 2021	2.200	2.200	1.591	1.600	74,300	-0.53(-24.96%)
Apr 15, 2021	2.100	2.150	2.000	2.132	16,668	+0.05(+2.62%)
Apr 14, 2021	2.220	2.293	1.950	2.078	57,008	-0.23(-10.06%)
Apr 13, 2021	2.190	2.310	2.180	2.310	57,516	+0.12(+5.48%)
Apr 12, 2021	2.210	2.250	2.190	2.190	14,588	+0.00(+0.00%)
Apr 09, 2021	2.250	2.277	2.162	2.190	12,100	-0.06(-2.67%)
Apr 08, 2021	1.815	2.310	1.815	2.250	90,960	+0.00(+0.00%)
Apr 07, 2021	2.108	2.250	2.080	2.250	41,909	+0.20(+9.76%)
Apr 06, 2021	1.960	2.250	1.960	2.050	39,716	+0.03(+1.74%)
Apr 05, 2021	1.800	2.400	1.800	2.015	42,795	+0.14(+7.18%)