Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		38.57	38.57	38.57	0	+1.01(+2.69%)
May 26, 2021	37.40	37.80	37.40	37.56	3,676	+0.16(+0.43%)
May 24, 2021		37.40	37.40	37.40	0	-0.21(-0.56%)
May 21, 2021	37.30	37.61	37.05	37.61	600	+0.31(+0.83%)
May 20, 2021	37.30	37.30	37.30	37.30	100	+0.10(+0.27%)
May 19, 2021	37.65	37.70	37.20	37.20	3,800	-0.70(-1.85%)
May 17, 2021		37.90	37.90	37.90	0	+0.25(+0.66%)
May 13, 2021		37.65	37.65	37.65	0	+0.65(+1.76%)
May 12, 2021	37.00	37.00	37.00	37.00	301	+0.00(+0.00%)
May 11, 2021	37.15	37.15	37.00	37.00	4,977	-0.70(-1.86%)
May 10, 2021	37.63	37.70	37.63	37.70	250	+0.20(+0.53%)
May 07, 2021	37.39	37.50	37.39	37.50	4,600	+0.10(+0.27%)
May 06, 2021	37.40	37.40	37.40	37.40	500	+0.02(+0.05%)
May 05, 2021		37.38	37.38	37.38	6	+0.00(+0.00%)
May 04, 2021	37.38	37.38	37.38	37.38	300	-0.02(-0.05%)
Apr 28, 2021		37.40	37.40	37.40	0	+0.00(+0.00%)
Apr 26, 2021		37.40	37.40	37.40	0	+0.20(+0.54%)
Apr 23, 2021	36.90	37.20	36.90	37.20	2,500	+0.68(+1.86%)
Apr 22, 2021	36.31	36.70	36.25	36.52	1,258	+0.11(+0.30%)
Apr 21, 2021	36.25	36.56	36.25	36.41	6,977	+0.16(+0.44%)
Apr 20, 2021	36.25	36.50	36.25	36.25	5,600	-1.00(-2.68%)
Apr 16, 2021		37.25	37.25	37.25	0	+0.35(+0.95%)
Apr 15, 2021	36.74	36.90	36.61	36.90	301	-0.35(-0.94%)
Apr 14, 2021	37.25	37.25	37.25	37.25	112	+0.05(+0.13%)
Apr 12, 2021		37.20	37.20	37.20	0	-0.05(-0.13%)
Apr 08, 2021		37.25	37.25	37.25	0	+0.25(+0.68%)
Apr 06, 2021		37.00	37.00	37.00	0	-0.45(-1.20%)
Apr 05, 2021		37.45	37.45	37.45	21	+0.00(+0.00%)
Mar 31, 2021		37.45	37.45	37.45	0	-2.55(-6.37%)
Mar 30, 2021	37.35	40.00	37.35	40.00	323	+2.88(+7.76%)
Mar 29, 2021		37.12	37.12	37.12	20	+0.00(+0.00%)
Mar 26, 2021	37.40	37.60	37.12	37.12	2,500	-0.28(-0.75%)
Mar 25, 2021	36.35	37.40	35.70	37.40	15,354	+0.40(+1.08%)
Mar 24, 2021	36.62	37.15	36.62	37.00	4,989	-0.40(-1.07%)
Mar 22, 2021		37.40	37.40	37.40	0	+0.00(+0.00%)
Mar 19, 2021	37.25	37.40	37.25	37.40	200	+0.35(+0.94%)
Mar 18, 2021	37.00	37.45	37.00	37.05	1,980	+0.05(+0.14%)
Mar 17, 2021	37.00	37.00	36.25	37.00	10,584	-0.25(-0.67%)
Mar 16, 2021	37.25	37.25	37.25	37.25	200	-0.00(-0.00%)
Mar 15, 2021	38.41	39.00	37.25	37.25	5,421	-1.41(-3.65%)
Mar 12, 2021	38.66	38.66	38.66	38.66	1,100	-0.09(-0.23%)
Mar 11, 2021	38.50	38.75	38.22	38.75	3,052	-0.05(-0.13%)
Mar 10, 2021	39.00	39.10	38.75	38.80	2,426	+0.25(+0.65%)
Mar 09, 2021	38.75	39.00	38.55	38.55	5,050	-0.15(-0.39%)
Mar 08, 2021	38.16	38.70	37.90	38.70	13,451	+0.82(+2.16%)
Mar 05, 2021	37.25	38.02	37.25	37.88	4,500	+0.48(+1.28%)
Mar 04, 2021	37.40	37.45	37.40	37.40	2,836	+0.17(+0.46%)
Mar 03, 2021	36.25	37.25	36.25	37.23	22,745	+0.98(+2.70%)
Mar 02, 2021	36.29	36.29	35.78	36.25	750	-0.20(-0.55%)