Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.500	4.660	4.460	4.610	1,951,754	+0.14(+3.13%)
Apr 27, 2017	4.600	4.610	4.370	4.470	2,463,109	-0.14(-3.04%)
Apr 26, 2017	4.520	4.700	4.425	4.610	3,365,606	-0.01(-0.22%)
Apr 25, 2017	4.730	4.755	4.410	4.620	3,422,828	-0.20(-4.15%)
Apr 24, 2017	4.920	4.930	4.810	4.820	1,537,253	-0.18(-3.60%)
Apr 21, 2017	5.040	5.110	4.920	5.000	2,309,148	-0.02(-0.40%)
Apr 20, 2017	4.960	5.060	4.900	5.020	1,835,598	+0.08(+1.62%)
Apr 19, 2017	5.090	5.120	4.790	4.940	3,117,235	-0.21(-4.08%)
Apr 18, 2017	5.160	5.210	5.110	5.150	1,572,803	+0.00(+0.00%)
Apr 17, 2017	5.230	5.280	5.010	5.150	2,246,505	-0.08(-1.53%)
Apr 13, 2017	5.380	5.410	5.210	5.230	1,853,151	-0.18(-3.33%)
Apr 12, 2017	5.360	5.425	5.265	5.410	1,197,782	+0.06(+1.12%)
Apr 11, 2017	5.380	5.445	5.300	5.350	1,313,749	+0.06(+1.13%)
Apr 10, 2017	5.260	5.320	5.180	5.290	1,053,543	-0.02(-0.38%)
Apr 07, 2017	5.580	5.580	5.225	5.310	1,307,331	-0.13(-2.39%)
Apr 06, 2017	5.360	5.480	5.300	5.440	1,077,114	+0.07(+1.30%)
Apr 05, 2017	5.310	5.440	5.210	5.370	2,103,176	+0.02(+0.37%)
Apr 04, 2017	5.270	5.390	5.220	5.350	1,157,762	+0.13(+2.49%)
Apr 03, 2017	5.190	5.390	5.140	5.220	2,134,663	+0.02(+0.38%)
Mar 31, 2017	5.050	5.237	5.046	5.200	2,068,696	+0.30(+6.12%)
Mar 30, 2017	4.920	4.970	4.850	4.900	648,792	-0.06(-1.21%)
Mar 29, 2017	4.890	5.030	4.870	4.960	1,008,012	+0.03(+0.61%)
Mar 28, 2017	5.090	5.140	4.800	4.930	2,188,020	-0.18(-3.52%)
Mar 27, 2017	5.130	5.140	5.005	5.110	1,172,104	+0.09(+1.79%)
Mar 24, 2017	5.030	5.095	4.960	5.020	1,025,751	-0.03(-0.59%)
Mar 23, 2017	5.080	5.170	4.910	5.050	2,209,021	-0.03(-0.59%)
Mar 22, 2017	5.250	5.255	5.050	5.080	1,220,304	-0.15(-2.87%)
Mar 21, 2017	5.200	5.390	5.115	5.230	1,963,268	+0.05(+0.97%)
Mar 20, 2017	5.160	5.240	5.090	5.180	1,798,421	+0.04(+0.78%)
Mar 17, 2017	5.480	5.510	5.100	5.140	4,391,369	-0.31(-5.69%)
Mar 16, 2017	5.760	5.770	5.410	5.450	1,400,944	-0.09(-1.62%)
Mar 15, 2017	5.180	5.600	4.990	5.540	3,621,991	+0.46(+9.06%)
Mar 14, 2017	5.330	5.420	5.030	5.080	1,816,223	-0.27(-5.05%)
Mar 13, 2017	5.260	5.450	5.210	5.350	2,179,667	+0.16(+3.08%)
Mar 10, 2017	4.980	5.250	4.970	5.190	1,627,629	+0.30(+6.13%)
Mar 09, 2017	4.870	4.970	4.840	4.890	1,008,993	+0.02(+0.41%)
Mar 08, 2017	4.920	5.020	4.850	4.870	1,161,006	-0.15(-2.99%)
Mar 07, 2017	4.890	5.085	4.840	5.020	1,465,734	+0.03(+0.60%)
Mar 06, 2017	5.250	5.280	4.909	4.990	2,592,185	-0.31(-5.85%)
Mar 03, 2017	5.140	5.320	5.000	5.300	1,745,512	+0.15(+2.91%)
Mar 02, 2017	5.530	5.680	5.110	5.150	2,107,871	-0.62(-10.75%)
Mar 01, 2017	5.480	5.850	5.447	5.770	1,930,020	+0.13(+2.30%)
Feb 28, 2017	5.530	5.780	5.487	5.640	1,643,240	+0.24(+4.44%)
Feb 27, 2017	6.080	6.140	5.340	5.400	3,518,038	-0.72(-11.76%)
Feb 24, 2017	6.530	6.552	6.090	6.120	1,837,525	-0.33(-5.12%)
Feb 23, 2017	6.420	6.550	6.380	6.450	1,898,537	+0.17(+2.71%)
Feb 22, 2017	6.360	6.370	6.085	6.280	1,928,989	-0.11(-1.72%)
Feb 21, 2017	6.300	6.510	6.180	6.390	1,348,890	+0.04(+0.63%)
Feb 17, 2017		6.350	6.350	6.350	0	-0.09(-1.40%)
Feb 16, 2017	6.450	6.500	6.360	6.440	1,724,706	+0.06(+0.94%)
Feb 15, 2017	6.340	6.495	6.310	6.380	1,328,914	-0.07(-1.09%)
Feb 14, 2017	6.630	6.640	6.314	6.450	1,486,077	-0.03(-0.46%)
Feb 13, 2017	6.580	6.660	6.440	6.480	1,235,144	-0.18(-2.70%)
Feb 10, 2017	6.260	6.700	6.230	6.660	1,872,240	+0.30(+4.72%)
Feb 09, 2017	6.580	6.600	6.280	6.360	1,962,883	-0.22(-3.34%)
Feb 08, 2017	6.750	6.860	6.470	6.580	2,012,038	-0.07(-1.05%)
Feb 07, 2017	6.660	6.870	6.510	6.650	2,346,123	-0.03(-0.45%)
Feb 06, 2017	6.370	6.690	6.265	6.680	3,655,983	+0.38(+6.03%)
Feb 03, 2017	6.270	6.360	6.210	6.300	1,163,839	+0.02(+0.32%)
Feb 02, 2017	6.370	6.450	6.244	6.280	2,223,692	+0.02(+0.32%)