Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.200	2.230	2.120	2.180	205,304	-0.02(-0.91%)
Sep 29, 2015	2.180	2.250	2.180	2.200	124,408	+0.01(+0.46%)
Sep 28, 2015	2.290	2.310	2.170	2.190	330,847	-0.19(-7.98%)
Sep 25, 2015	2.370	2.420	2.320	2.380	154,569	+0.00(+0.00%)
Sep 24, 2015	2.300	2.450	2.290	2.380	440,591	+0.11(+4.85%)
Sep 23, 2015	2.370	2.380	2.245	2.270	127,981	-0.07(-2.99%)
Sep 22, 2015	2.320	2.340	2.280	2.340	172,770	-0.05(-2.09%)
Sep 21, 2015	2.410	2.430	2.340	2.390	196,593	-0.05(-2.05%)
Sep 18, 2015	2.420	2.450	2.330	2.440	736,876	+0.09(+3.83%)
Sep 17, 2015	2.260	2.350	2.140	2.350	455,619	+0.13(+5.86%)
Sep 16, 2015	2.120	2.276	2.120	2.220	312,601	+0.14(+6.73%)
Sep 15, 2015	2.050	2.150	2.050	2.080	262,144	+0.01(+0.48%)
Sep 14, 2015	2.180	2.180	2.040	2.070	455,911	-0.10(-4.61%)
Sep 11, 2015	2.050	2.180	2.000	2.170	417,857	+0.07(+3.33%)
Sep 10, 2015	2.090	2.150	2.060	2.100	250,213	+0.03(+1.45%)
Sep 09, 2015	2.200	2.210	2.070	2.070	229,674	-0.11(-5.05%)
Sep 08, 2015	2.250	2.270	2.150	2.180	306,591	+0.01(+0.46%)
Sep 04, 2015	2.180	2.170	2.170	2.170	366,100	-0.02(-0.91%)
Sep 03, 2015	2.240	2.350	2.160	2.190	340,187	-0.08(-3.52%)
Sep 02, 2015	2.310	2.350	2.210	2.270	342,977	-0.01(-0.44%)
Sep 01, 2015	2.420	2.500	2.270	2.280	263,525	-0.15(-6.17%)
Aug 31, 2015	2.500	2.520	2.380	2.430	228,463	-0.14(-5.45%)
Aug 28, 2015	2.380	2.610	2.380	2.570	287,061	+0.15(+6.20%)
Aug 27, 2015	2.270	2.450	2.260	2.420	342,147	+0.17(+7.56%)
Aug 26, 2015	2.380	2.430	2.220	2.250	557,001	-0.18(-7.41%)
Aug 25, 2015	2.630	2.650	2.420	2.430	477,678	-0.15(-5.81%)
Aug 24, 2015	2.750	2.930	2.540	2.580	611,625	-0.28(-9.79%)
Aug 21, 2015	3.070	3.090	2.830	2.860	676,988	-0.23(-7.44%)
Aug 20, 2015	2.910	3.120	2.890	3.090	713,356	+0.27(+9.57%)
Aug 19, 2015	2.730	2.870	2.721	2.820	248,486	+0.11(+4.06%)
Aug 18, 2015	2.780	2.780	2.650	2.710	234,577	-0.09(-3.21%)
Aug 17, 2015	2.780	2.890	2.740	2.800	260,904	+0.03(+1.08%)
Aug 14, 2015	2.820	2.829	2.690	2.770	261,460	+0.01(+0.36%)
Aug 13, 2015	2.940	2.940	2.730	2.760	425,192	-0.30(-9.80%)
Aug 12, 2015	2.870	3.060	2.800	3.060	580,282	+0.24(+8.51%)
Aug 11, 2015	2.880	2.880	2.700	2.820	333,727	+0.00(+0.00%)
Aug 10, 2015	2.700	2.860	2.590	2.820	536,299	+0.13(+4.83%)
Aug 07, 2015	2.590	2.790	2.590	2.690	202,073	+0.10(+3.86%)
Aug 06, 2015	2.500	2.670	2.460	2.590	207,672	+0.10(+4.02%)
Aug 05, 2015	2.660	2.700	2.440	2.490	258,567	-0.13(-4.96%)
Aug 04, 2015	2.730	2.800	2.570	2.620	137,638	-0.08(-2.96%)
Aug 03, 2015	2.780	2.780	2.660	2.700	117,444	-0.08(-2.88%)
Jul 31, 2015	2.730	2.820	2.710	2.780	179,473	+0.08(+2.96%)
Jul 30, 2015	2.700	2.780	2.636	2.700	188,817	-0.07(-2.53%)
Jul 29, 2015	2.670	2.810	2.650	2.770	211,739	+0.09(+3.36%)
Jul 28, 2015	2.610	2.700	2.610	2.680	159,866	+0.09(+3.47%)
Jul 27, 2015	2.600	2.760	2.540	2.590	298,905	-0.07(-2.63%)
Jul 24, 2015	2.420	2.690	2.390	2.660	447,934	+0.17(+6.83%)
Jul 23, 2015	2.710	2.780	2.450	2.490	832,661	-0.25(-9.12%)
Jul 22, 2015	2.690	2.790	2.600	2.740	230,847	+0.03(+1.11%)
Jul 21, 2015	2.740	2.880	2.700	2.710	398,339	+0.01(+0.37%)
Jul 20, 2015	2.970	2.970	2.670	2.700	962,037	-0.31(-10.30%)
Jul 17, 2015	3.200	3.207	3.010	3.010	445,816	-0.24(-7.38%)
Jul 16, 2015	3.280	3.280	3.150	3.250	310,219	-0.03(-0.91%)
Jul 15, 2015	3.420	3.420	3.200	3.280	370,789	-0.17(-4.93%)
Jul 14, 2015	3.400	3.590	3.370	3.450	146,197	+0.05(+1.47%)
Jul 13, 2015	3.380	3.410	3.300	3.400	263,569	-0.01(-0.29%)
Jul 10, 2015	3.420	3.440	3.330	3.410	237,320	+0.03(+0.89%)
Jul 09, 2015	3.400	3.430	3.270	3.380	472,127	+0.03(+0.90%)
Jul 08, 2015	3.560	3.570	3.320	3.350	375,191	-0.16(-4.56%)
Jul 07, 2015	3.570	3.570	3.470	3.510	425,805	-0.11(-3.04%)
Jul 06, 2015	3.610	3.720	3.570	3.620	262,183	-0.02(-0.55%)
Jul 02, 2015	3.630	3.640	3.640	3.640	194,900	+0.05(+1.39%)