Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.495	3.545	3.400	3.440	901,600	-0.06(-1.57%)
Jun 27, 2003	3.450	3.495	3.395	3.495	849,000	+0.03(+0.87%)
Jun 26, 2003	3.465	3.510	3.430	3.465	579,200	-0.05(-1.42%)
Jun 25, 2003	3.535	3.670	3.505	3.515	651,500	-0.04(-1.26%)
Jun 24, 2003	3.650	3.650	3.525	3.560	1,059,300	-0.11(-3.13%)
Jun 23, 2003	3.635	3.725	3.590	3.675	522,000	+0.01(+0.41%)
Jun 20, 2003	3.765	3.765	3.650	3.660	797,100	-0.15(-4.06%)
Jun 19, 2003	3.850	3.865	3.775	3.815	322,500	-0.06(-1.55%)
Jun 18, 2003	3.860	3.885	3.835	3.875	427,100	+0.02(+0.39%)
Jun 17, 2003	3.895	3.895	3.800	3.860	363,300	-0.01(-0.26%)
Jun 16, 2003	3.850	3.905	3.815	3.870	607,800	-0.00(-0.13%)
Jun 13, 2003	3.825	3.900	3.820	3.875	1,000,600	+0.01(+0.26%)
Jun 12, 2003	3.950	3.995	3.815	3.865	1,234,200	-0.07(-1.90%)
Jun 11, 2003	3.710	3.960	3.675	3.940	1,757,100	+0.23(+6.06%)
Jun 10, 2003	3.500	3.730	3.465	3.715	1,149,200	+0.23(+6.60%)
Jun 09, 2003	3.515	3.525	3.400	3.485	359,800	-0.03(-0.85%)
Jun 06, 2003	3.455	3.570	3.455	3.515	813,900	+0.06(+1.74%)
Jun 05, 2003	3.395	3.475	3.345	3.455	1,119,700	+0.05(+1.47%)
Jun 04, 2003	3.425	3.460	3.395	3.405	1,151,400	-0.05(-1.30%)
Jun 03, 2003	3.490	3.490	3.405	3.450	736,100	-0.01(-0.29%)
Jun 02, 2003	3.510	3.535	3.310	3.460	758,100	-0.04(-1.28%)
May 30, 2003	3.525	3.575	3.500	3.505	642,000	-0.02(-0.43%)
May 29, 2003	3.400	3.575	3.400	3.520	969,500	+0.12(+3.68%)
May 28, 2003	3.325	3.620	3.310	3.395	1,772,500	-0.24(-6.60%)
May 27, 2003	3.770	3.775	3.500	3.635	879,200	-0.09(-2.42%)
May 23, 2003	3.810	3.820	3.720	3.725	470,100	-0.03(-0.93%)
May 22, 2003	3.930	3.930	3.715	3.760	1,265,300	-0.17(-4.20%)
May 21, 2003	3.825	3.975	3.775	3.925	645,900	+0.05(+1.29%)
May 20, 2003	3.875	3.925	3.835	3.875	764,500	+0.15(+4.03%)
May 19, 2003	3.855	3.870	3.715	3.725	499,900	-0.15(-3.87%)
May 16, 2003	3.875	3.975	3.865	3.875	831,700	-0.02(-0.64%)
May 15, 2003	3.960	3.965	3.855	3.900	816,800	-0.06(-1.52%)
May 14, 2003	3.775	3.995	3.775	3.960	1,776,100	+0.22(+5.88%)
May 13, 2003	3.535	3.750	3.530	3.740	1,567,800	+0.23(+6.55%)
May 12, 2003	3.400	3.585	3.355	3.510	1,312,000	+0.11(+3.24%)
May 09, 2003	3.435	3.450	3.225	3.400	1,855,700	-0.02(-0.44%)
May 08, 2003	3.600	3.710	3.395	3.415	1,543,800	-0.19(-5.40%)
May 07, 2003	3.750	3.750	3.600	3.610	1,737,600	-0.15(-3.99%)
May 06, 2003	3.725	3.795	3.600	3.760	2,700,500	+0.03(+0.94%)
May 05, 2003	3.860	3.875	3.725	3.725	734,600	-0.13(-3.50%)
May 02, 2003	3.675	3.870	3.670	3.860	992,900	+0.08(+2.25%)
May 01, 2003	3.890	3.890	3.725	3.775	1,084,900	-0.11(-2.83%)
Apr 30, 2003	3.840	4.050	3.830	3.885	1,739,100	+0.04(+1.04%)
Apr 29, 2003	3.900	3.975	3.785	3.845	458,500	-0.05(-1.41%)
Apr 28, 2003	3.800	3.930	3.800	3.900	507,200	+0.02(+0.65%)
Apr 25, 2003	3.955	3.955	3.775	3.875	405,400	-0.08(-2.02%)
Apr 24, 2003	3.975	3.980	3.820	3.955	511,700	+0.02(+0.38%)
Apr 23, 2003	3.950	3.990	3.870	3.940	753,200	-0.01(-0.25%)
Apr 22, 2003	4.025	4.025	3.885	3.950	817,000	-0.05(-1.25%)
Apr 21, 2003	3.865	4.050	3.865	4.000	1,247,200	+0.19(+4.85%)
Apr 17, 2003	3.815	3.870	3.745	3.815	908,100	+0.00(+0.00%)
Apr 16, 2003	3.710	3.870	3.710	3.815	1,101,700	+0.10(+2.69%)
Apr 15, 2003	3.650	3.725	3.620	3.715	793,900	-0.01(-0.27%)
Apr 14, 2003	3.750	3.790	3.640	3.725	758,600	-0.02(-0.67%)
Apr 11, 2003	3.725	3.760	3.630	3.750	1,038,200	+0.04(+1.21%)
Apr 10, 2003	3.650	3.865	3.625	3.705	814,900	+0.01(+0.27%)
Apr 09, 2003	3.510	3.695	3.400	3.695	1,984,000	+0.15(+4.08%)
Apr 08, 2003	3.775	3.825	3.545	3.550	1,228,200	-0.32(-8.15%)
Apr 07, 2003	4.175	4.275	3.580	3.865	2,908,400	-0.30(-7.20%)
Apr 04, 2003	3.990	4.250	3.945	4.165	2,286,900	+0.19(+4.65%)
Apr 03, 2003	3.925	3.990	3.875	3.980	1,513,900	+0.10(+2.71%)
Apr 02, 2003	3.735	3.965	3.705	3.875	1,850,000	+0.19(+5.16%)