Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.22	16.43	16.01	16.32	4,861,719	-0.05(-0.31%)
Nov 29, 2010	16.54	16.72	16.07	16.37	5,698,977	-0.03(-0.18%)
Nov 26, 2010	16.36	16.48	16.28	16.40	2,353,666	-0.12(-0.73%)
Nov 24, 2010	15.78	16.52	16.52	16.52	7,275,401	+0.88(+5.63%)
Nov 23, 2010	15.75	15.87	15.48	15.64	5,659,283	-0.36(-2.25%)
Nov 22, 2010	15.33	16.06	15.28	16.00	8,862,744	+0.82(+5.40%)
Nov 19, 2010	14.97	15.20	14.64	15.18	3,215,264	+0.20(+1.34%)
Nov 18, 2010	14.64	15.16	14.55	14.98	4,290,977	+0.54(+3.74%)
Nov 17, 2010	14.19	14.56	14.06	14.44	3,422,744	+0.25(+1.76%)
Nov 16, 2010	14.47	14.47	13.93	14.19	4,728,337	-0.42(-2.87%)
Nov 15, 2010	14.69	14.87	14.46	14.61	2,612,272	+0.02(+0.14%)
Nov 12, 2010	14.65	14.85	14.40	14.59	4,721,094	-0.21(-1.42%)
Nov 11, 2010	14.40	14.85	14.29	14.80	4,516,833	+0.28(+1.93%)
Nov 10, 2010	14.26	14.54	14.02	14.52	2,482,662	+0.25(+1.75%)
Nov 09, 2010	14.63	14.67	14.17	14.27	4,417,392	+0.04(+0.28%)
Nov 08, 2010	14.18	14.68	14.17	14.23	4,584,564	+0.06(+0.42%)
Nov 05, 2010	13.71	14.19	13.49	14.17	6,247,604	+0.58(+4.27%)
Nov 04, 2010	13.56	13.90	13.54	13.59	7,595,377	+0.23(+1.72%)
Nov 03, 2010	13.01	13.40	12.86	13.36	5,620,651	+0.39(+3.01%)
Nov 02, 2010	13.06	13.07	12.81	12.97	3,086,893	+0.04(+0.31%)
Nov 01, 2010	13.10	13.25	12.79	12.93	2,417,473	-0.03(-0.23%)
Oct 29, 2010	13.11	13.16	12.85	12.96	3,412,900	-0.25(-1.89%)
Oct 28, 2010	13.22	13.33	13.12	13.21	1,808,584	+0.01(+0.08%)
Oct 27, 2010	13.11	13.29	12.97	13.20	3,815,883	-0.08(-0.60%)
Oct 25, 2010	13.34	13.44	13.16	13.28	4,323,759	+0.08(+0.61%)
Oct 22, 2010	12.98	13.23	12.95	13.20	3,322,044	+0.06(+0.46%)
Oct 21, 2010	13.88	13.91	13.00	13.14	9,081,876	-0.78(-5.60%)
Oct 20, 2010	13.97	14.19	13.54	13.92	4,301,594	-0.11(-0.78%)
Oct 19, 2010	14.03	14.26	13.80	14.03	4,386,185	-0.20(-1.41%)
Oct 18, 2010	14.03	14.36	13.86	14.23	2,465,914	+0.13(+0.92%)
Oct 15, 2010	14.34	14.42	13.71	14.10	4,739,301	-0.15(-1.05%)
Oct 14, 2010	14.36	14.45	14.18	14.25	3,845,764	-0.12(-0.84%)
Oct 13, 2010	13.91	14.58	13.89	14.37	5,947,519	+0.53(+3.83%)
Oct 12, 2010	13.69	13.87	13.54	13.84	2,847,220	+0.06(+0.44%)
Oct 11, 2010	13.68	13.92	13.66	13.78	2,267,986	+0.07(+0.51%)
Oct 08, 2010	13.71	13.74	13.28	13.71	2,658,670	+0.34(+2.54%)
Oct 07, 2010	13.22	13.40	13.06	13.37	600	+0.25(+1.91%)
Oct 06, 2010	13.29	13.56	13.07	13.12	5,790,588	-0.33(-2.45%)
Oct 05, 2010	13.33	13.55	13.08	13.45	4,133,568	+0.27(+2.05%)
Oct 04, 2010	13.45	13.75	13.14	13.18	4,512,386	-0.23(-1.72%)
Oct 01, 2010	13.41	13.50	13.13	13.41	3,426,722	+0.05(+0.40%)
Sep 30, 2010	13.36	13.50	13.09	13.36	4,429,996	+0.12(+0.88%)
Sep 29, 2010	12.83	13.46	12.77	13.24	7,000	+0.32(+2.48%)
Sep 28, 2010	12.79	12.95	12.62	12.92	2,493,603	+0.10(+0.78%)
Sep 27, 2010	12.88	13.00	12.81	12.82	2,211,563	-0.07(-0.54%)
Sep 24, 2010	12.54	12.92	12.46	12.89	3,080,978	+0.50(+4.04%)
Sep 23, 2010	12.39	12.62	12.21	12.39	2,616,505	+0.00(+0.00%)
Sep 22, 2010	12.83	13.01	12.33	12.39	3,107,494	-0.46(-3.58%)
Sep 21, 2010	12.98	13.04	12.75	12.85	3,434,126	-0.14(-1.08%)
Sep 20, 2010	12.57	13.06	12.55	12.99	4,588,430	+0.43(+3.42%)
Sep 17, 2010	12.56	12.64	12.34	12.56	4,617,715	-0.05(-0.40%)
Sep 15, 2010	12.76	12.82	12.43	12.61	3,416,862	-0.21(-1.64%)
Sep 14, 2010	12.78	13.01	12.66	12.82	3,359,384	-0.02(-0.16%)
Sep 13, 2010	12.57	12.89	12.50	12.84	3,441,698	+0.43(+3.46%)
Sep 10, 2010	12.23	12.63	12.22	12.41	2,989,318	+0.23(+1.89%)
Sep 09, 2010	12.33	12.35	12.10	12.18	2,370,225	+0.03(+0.25%)
Sep 08, 2010	12.11	12.30	12.03	12.15	2,329,278	+0.01(+0.08%)
Sep 07, 2010	12.04	12.47	11.91	12.14	150	-0.02(-0.16%)
Sep 03, 2010	12.01	12.24	11.99	12.16	3,181,053	+0.21(+1.76%)
Sep 02, 2010	11.76	12.08	11.73	11.95	422	+0.19(+1.62%)