Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.41	14.48	14.14	14.21	59,775	-0.25(-1.76%)
Aug 30, 2017	14.57	14.68	14.46	14.47	106,397	-0.07(-0.46%)
Aug 29, 2017	14.47	14.70	14.41	14.54	57,983	-0.03(-0.20%)
Aug 28, 2017	14.32	14.81	14.27	14.57	64,440	+0.24(+1.71%)
Aug 25, 2017	14.38	14.51	14.15	14.32	51,949	-0.16(-1.08%)
Aug 24, 2017	14.58	14.74	14.41	14.48	104,399	-0.02(-0.14%)
Aug 23, 2017	14.29	14.87	14.29	14.50	217,992	+0.17(+1.16%)
Aug 22, 2017	13.93	14.54	13.82	14.33	140,606	+0.53(+3.83%)
Aug 21, 2017	13.07	14.86	13.07	13.80	299,191	+0.81(+6.26%)
Aug 18, 2017	12.91	13.22	12.52	12.99	98,059	-0.06(-0.45%)
Aug 17, 2017	13.32	13.36	12.75	13.05	86,829	-0.30(-2.27%)
Aug 16, 2017	13.18	13.45	13.15	13.35	70,668	+0.03(+0.22%)
Aug 15, 2017	13.66	13.76	13.26	13.32	78,064	-0.35(-2.58%)
Aug 14, 2017	13.52	13.93	13.51	13.67	81,678	+0.00(+0.00%)
Aug 11, 2017	13.85	13.95	13.53	13.67	114,072	-0.42(-2.99%)
Aug 10, 2017	14.19	14.40	14.10	14.10	218,665	-0.18(-1.24%)
Aug 09, 2017	14.22	14.50	13.90	14.27	203,367	-0.10(-0.68%)
Aug 08, 2017	13.71	14.44	13.71	14.37	231,509	+0.47(+3.38%)
Aug 07, 2017	13.03	14.13	12.98	13.90	125,557	+0.87(+6.69%)
Aug 04, 2017	12.87	13.11	12.86	13.03	100,417	+0.18(+1.37%)
Aug 03, 2017	12.83	13.04	12.64	12.85	187,839	+0.17(+1.31%)
Aug 02, 2017	12.98	13.21	12.61	12.68	157,288	-0.13(-0.99%)
Aug 01, 2017	12.93	13.16	12.80	12.81	65,731	-0.04(-0.30%)
Jul 31, 2017	13.49	13.49	12.82	12.85	84,767	-0.51(-3.81%)
Jul 28, 2017	13.79	13.82	13.30	13.36	75,201	-0.36(-2.64%)
Jul 27, 2017	13.54	13.82	13.46	13.72	117,548	+0.18(+1.30%)
Jul 26, 2017	13.33	13.55	13.12	13.55	47,513	+0.23(+1.69%)
Jul 25, 2017	13.02	13.58	13.02	13.32	105,593	+0.30(+2.33%)
Jul 24, 2017	13.01	13.25	12.90	13.02	20,142	+0.08(+0.61%)
Jul 21, 2017	13.30	13.30	12.89	12.94	49,902	-0.24(-1.78%)
Jul 20, 2017	13.28	13.30	13.05	13.17	47,192	-0.14(-1.03%)
Jul 19, 2017	13.26	13.46	13.12	13.31	44,660	+0.25(+1.95%)
Jul 18, 2017	13.01	13.31	13.00	13.06	37,278	-0.11(-0.82%)
Jul 17, 2017	13.16	13.56	13.14	13.16	59,591	+0.05(+0.37%)
Jul 14, 2017	13.29	13.44	13.03	13.12	99,519	-0.15(-1.11%)
Jul 13, 2017	13.02	13.28	12.70	13.26	153,638	-0.04(-0.29%)
Jul 12, 2017	13.50	13.69	13.21	13.30	50,852	-0.20(-1.45%)
Jul 11, 2017	13.59	13.59	13.26	13.50	63,021	-0.09(-0.65%)
Jul 10, 2017	13.54	13.60	13.54	13.59	7,927	-0.15(-1.07%)
Jul 07, 2017	14.01	14.03	13.56	13.73	84,072	-0.19(-1.34%)
Jul 06, 2017	13.78	14.05	13.61	13.92	54,374	+0.11(+0.78%)
Jul 05, 2017	13.92	14.06	13.60	13.81	35,538	-0.21(-1.47%)
Jul 03, 2017	13.80	14.10	13.80	14.02	17,222	+0.14(+0.99%)
Jun 30, 2017	13.70	13.99	13.70	13.88	32,102	-0.03(-0.21%)
Jun 29, 2017	13.98	14.05	13.79	13.91	42,414	-0.07(-0.49%)
Jun 28, 2017	14.00	14.13	13.85	13.98	40,826	-0.03(-0.21%)
Jun 27, 2017	14.61	14.61	13.95	14.01	59,667	-0.57(-3.90%)
Jun 26, 2017	14.56	14.79	14.32	14.58	65,068	-0.25(-1.72%)
Jun 23, 2017	14.75	14.97	14.67	14.83	203,775	+0.27(+1.88%)
Jun 22, 2017	14.83	14.83	14.43	14.56	127,584	-0.27(-1.85%)
Jun 21, 2017	14.70	14.96	14.70	14.83	77,921	+0.07(+0.46%)
Jun 20, 2017	14.61	14.83	14.36	14.76	102,046	-0.07(-0.46%)
Jun 19, 2017	14.64	14.91	14.40	14.83	114,235	+0.19(+1.27%)
Jun 16, 2017	14.67	14.93	14.58	14.64	121,019	-0.27(-1.84%)
Jun 15, 2017	15.10	15.12	14.76	14.92	48,258	-0.11(-0.72%)
Jun 14, 2017	14.99	15.09	14.71	15.03	66,028	+0.15(+0.99%)
Jun 13, 2017	15.18	15.38	14.82	14.88	72,419	-0.18(-1.17%)
Jun 12, 2017	14.94	15.53	14.94	15.05	133,761	+0.09(+0.59%)
Jun 09, 2017	14.51	15.41	14.40	14.97	248,813	+0.72(+5.02%)
Jun 08, 2017	13.91	14.33	13.70	14.25	177,966	+0.46(+3.34%)
Jun 07, 2017	13.87	14.10	13.49	13.79	70,264	-0.03(-0.21%)
Jun 06, 2017	13.34	14.52	13.22	13.82	130,769	+0.31(+2.32%)
Jun 05, 2017	13.68	13.68	13.13	13.51	77,671	-0.15(-1.08%)
Jun 02, 2017	13.34	14.06	13.32	13.65	57,891	+0.40(+3.03%)