Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.939	3.939	3.860	3.865	703,910	-0.06(-1.47%)
Jun 27, 2008	4.068	4.128	3.900	3.923	1,258,290	-0.13(-3.26%)
Jun 26, 2008	4.110	4.274	3.976	4.055	686,618	-0.10(-2.38%)
Jun 25, 2008	4.185	4.189	4.000	4.154	640,859	-0.01(-0.27%)
Jun 24, 2008	4.182	4.208	4.134	4.165	735,762	-0.02(-0.39%)
Jun 23, 2008	4.263	4.263	4.147	4.182	559,669	-0.06(-1.36%)
Jun 20, 2008	4.285	4.301	4.076	4.239	794,793	-0.08(-1.85%)
Jun 19, 2008	4.328	4.385	4.189	4.319	567,479	-0.01(-0.25%)
Jun 18, 2008	4.459	4.459	4.317	4.330	513,006	-0.15(-3.35%)
Jun 17, 2008	4.461	4.547	4.421	4.480	519,161	+0.03(+0.62%)
Jun 16, 2008	4.404	4.524	4.404	4.453	621,085	+0.05(+1.11%)
Jun 13, 2008	4.328	4.451	4.301	4.404	764,807	+0.12(+2.77%)
Jun 12, 2008	4.175	4.307	4.175	4.285	743,764	+0.12(+2.83%)
Jun 11, 2008	4.295	4.295	4.149	4.167	417,218	-0.13(-3.04%)
Jun 10, 2008	4.184	4.335	4.140	4.298	457,783	+0.07(+1.76%)
Jun 09, 2008	4.258	4.290	4.144	4.224	525,105	-0.03(-0.82%)
Jun 06, 2008	4.534	4.534	4.239	4.258	487,924	-0.30(-6.60%)
Jun 05, 2008	4.523	4.653	4.510	4.559	837,513	+0.04(+0.93%)
Jun 04, 2008	4.523	4.583	4.324	4.517	484,327	-0.00(-0.01%)
Jun 03, 2008	4.541	4.591	4.326	4.518	560,496	-0.01(-0.21%)
Jun 02, 2008	4.536	4.568	4.480	4.527	1,080,293	+0.01(+0.25%)
May 30, 2008	4.486	4.608	4.457	4.516	837,263	+0.05(+1.05%)
May 29, 2008	4.444	4.545	4.437	4.469	1,015,049	-0.01(-0.28%)
May 28, 2008	4.393	4.488	4.357	4.481	596,831	+0.11(+2.61%)
May 27, 2008	4.261	4.384	4.217	4.368	1,923,615	+0.11(+2.65%)
May 26, 2008	4.172	4.284	4.172	4.255	0	+0.00(+0.00%)
May 23, 2008	4.172	4.284	4.172	4.255	1,727,268	+0.07(+1.69%)
May 22, 2008	4.211	4.288	4.159	4.184	2,233,793	-0.05(-1.13%)
May 21, 2008	4.321	4.345	4.197	4.232	1,043,285	-0.06(-1.42%)
May 20, 2008	4.353	4.375	4.220	4.293	514,699	-0.06(-1.43%)
May 19, 2008	4.360	4.438	4.326	4.355	768,115	-0.02(-0.51%)
May 16, 2008	4.420	4.420	4.223	4.378	657,131	+0.00(+0.01%)
May 15, 2008	4.368	4.393	4.322	4.377	557,188	-0.01(-0.18%)
May 14, 2008	4.367	4.423	4.321	4.385	809,739	+0.00(+0.09%)
May 13, 2008	4.232	4.381	4.190	4.381	499,330	+0.14(+3.22%)
May 12, 2008	4.254	4.256	4.162	4.244	1,002,662	+0.01(+0.16%)
May 09, 2008	4.359	4.359	4.212	4.237	189,922	-0.13(-3.08%)
May 08, 2008	4.372	4.410	4.227	4.372	1,010,471	+0.04(+0.82%)
May 07, 2008	4.426	4.463	4.276	4.336	628,664	-0.10(-2.30%)
May 06, 2008	4.583	4.583	4.366	4.438	876,714	-0.17(-3.79%)
May 05, 2008	4.764	4.764	4.463	4.613	901,699	-0.17(-3.55%)
May 02, 2008	4.876	4.970	4.736	4.783	701,217	-0.05(-0.98%)
May 01, 2008	4.636	4.876	4.471	4.830	807,604	+0.16(+3.35%)
Apr 30, 2008	4.637	4.862	4.615	4.674	516,834	+0.04(+0.80%)
Apr 29, 2008	4.781	4.781	4.559	4.637	1,048,267	-0.14(-2.91%)
Apr 28, 2008	4.575	4.835	4.575	4.776	421,815	+0.18(+4.00%)
Apr 25, 2008	4.678	4.771	4.487	4.592	949,786	-0.09(-1.83%)
Apr 24, 2008	4.545	4.731	4.402	4.678	490,001	+0.17(+3.81%)
Apr 23, 2008	4.645	4.645	4.404	4.506	518,796	-0.08(-1.77%)
Apr 22, 2008	4.858	4.875	4.399	4.588	875,752	-0.25(-5.19%)
Apr 21, 2008	4.758	4.874	4.747	4.839	451,628	+0.05(+1.14%)
Apr 18, 2008	4.658	4.835	4.658	4.784	394,309	+0.22(+4.83%)
Apr 17, 2008	4.709	4.714	4.538	4.564	365,457	-0.16(-3.32%)
Apr 16, 2008	4.481	4.721	4.481	4.720	685,945	+0.29(+6.57%)
Apr 15, 2008	4.373	4.436	4.328	4.429	542,416	+0.09(+1.96%)
Apr 14, 2008	4.249	4.416	4.249	4.344	454,994	+0.10(+2.41%)
Apr 11, 2008	4.389	4.485	4.192	4.241	667,441	-0.17(-3.91%)
Apr 10, 2008	4.248	4.536	4.235	4.414	921,338	+0.17(+4.08%)
Apr 09, 2008	4.422	4.434	4.200	4.241	538,569	-0.16(-3.56%)
Apr 08, 2008	4.405	4.519	4.368	4.397	527,990	-0.02(-0.34%)
Apr 07, 2008	4.432	4.456	4.373	4.412	463,554	+0.01(+0.21%)
Apr 04, 2008	4.321	4.448	4.265	4.403	627,048	+0.10(+2.29%)
Apr 03, 2008	4.367	4.460	4.291	4.304	673,211	-0.08(-1.85%)
Apr 02, 2008	4.309	4.469	4.283	4.385	1,306,030	+0.10(+2.39%)