Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.569	5.664	5.563	5.664	317,371	+0.10(+1.82%)
Aug 30, 2005	5.572	5.572	5.542	5.563	78,861	-0.02(-0.37%)
Aug 29, 2005	5.508	5.584	5.508	5.584	209,657	+0.08(+1.37%)
Aug 26, 2005	5.576	5.597	5.499	5.508	101,943	-0.07(-1.21%)
Aug 25, 2005	5.758	5.771	5.576	5.576	207,733	-0.17(-2.94%)
Aug 24, 2005	5.667	5.781	5.667	5.745	267,361	+0.08(+1.38%)
Aug 23, 2005	5.671	5.680	5.615	5.667	250,050	+0.01(+0.14%)
Aug 22, 2005	5.630	5.680	5.630	5.659	167,341	+0.07(+1.26%)
Aug 19, 2005	5.628	5.672	5.500	5.589	373,151	-0.04(-0.69%)
Aug 18, 2005	5.836	5.836	5.589	5.628	552,033	-0.22(-3.78%)
Aug 17, 2005	5.836	5.898	5.818	5.849	92,326	+0.00(+0.03%)
Aug 16, 2005	5.953	5.956	5.847	5.847	250,050	-0.14(-2.40%)
Aug 15, 2005	5.893	6.044	5.893	5.991	286,595	+0.10(+1.67%)
Aug 12, 2005	5.914	5.914	5.876	5.893	280,825	-0.03(-0.57%)
Aug 11, 2005	5.875	5.927	5.850	5.927	63,474	+0.04(+0.72%)
Aug 10, 2005	5.880	5.919	5.838	5.885	513,564	-0.00(-0.06%)
Aug 09, 2005	5.850	5.949	5.850	5.888	251,973	+0.04(+0.66%)
Aug 08, 2005	5.830	5.870	5.786	5.850	198,116	+0.03(+0.55%)
Aug 05, 2005	5.966	5.966	5.804	5.818	211,580	-0.16(-2.70%)
Aug 04, 2005	6.067	6.067	5.979	5.979	146,183	-0.10(-1.62%)
Aug 03, 2005	6.094	6.094	6.070	6.077	80,785	-0.02(-0.35%)
Aug 02, 2005	6.133	6.133	6.070	6.098	642,436	-0.05(-0.74%)
Aug 01, 2005	6.010	6.160	6.010	6.144	407,773	+0.13(+2.22%)
Jul 29, 2005	5.974	6.018	5.974	6.010	453,937	+0.03(+0.57%)
Jul 28, 2005	5.844	5.976	5.833	5.976	126,948	+0.14(+2.44%)
Jul 27, 2005	5.875	5.875	5.817	5.833	117,331	-0.05(-0.85%)
Jul 26, 2005	5.846	5.911	5.820	5.883	165,417	+0.04(+0.64%)
Jul 25, 2005	5.884	5.997	5.846	5.846	250,050	-0.05(-0.84%)
Jul 22, 2005	5.833	5.901	5.771	5.895	228,891	+0.07(+1.29%)
Jul 21, 2005	5.931	5.942	5.820	5.820	209,657	-0.10(-1.67%)
Jul 20, 2005	5.854	5.942	5.831	5.919	201,963	+0.06(+1.11%)
Jul 19, 2005	5.760	5.855	5.745	5.854	213,504	+0.12(+2.13%)
Jul 18, 2005	5.763	5.771	5.693	5.732	90,402	-0.02(-0.36%)
Jul 15, 2005	5.677	5.753	5.649	5.753	125,025	+0.06(+1.14%)
Jul 14, 2005	5.787	5.824	5.673	5.688	153,876	-0.11(-1.94%)
Jul 13, 2005	5.916	5.916	5.794	5.800	125,025	-0.11(-1.88%)
Jul 12, 2005	5.926	5.926	5.862	5.911	209,657	-0.00(-0.04%)
Jul 11, 2005	5.862	5.914	5.862	5.914	359,687	+0.05(+0.89%)
Jul 08, 2005	5.685	5.926	5.666	5.862	267,361	+0.19(+3.35%)
Jul 07, 2005	5.763	5.763	5.649	5.672	198,116	-0.10(-1.81%)
Jul 06, 2005	5.770	5.817	5.770	5.777	173,111	+0.01(+0.11%)
Jul 05, 2005	5.610	5.771	5.610	5.770	238,509	+0.18(+3.15%)
Jul 01, 2005	5.576	5.594	5.563	5.594	84,632	+0.02(+0.35%)
Jun 30, 2005	5.589	5.672	5.542	5.574	267,361	-0.00(-0.07%)
Jun 29, 2005	5.625	5.630	5.565	5.578	178,881	-0.04(-0.65%)
Jun 28, 2005	5.505	5.619	5.495	5.615	207,733	+0.13(+2.37%)
Jun 27, 2005	5.476	5.500	5.443	5.485	219,274	+0.02(+0.38%)
Jun 24, 2005	5.576	5.576	5.452	5.464	523,181	-0.12(-2.14%)
Jun 23, 2005	5.729	5.729	5.578	5.584	230,815	-0.16(-2.72%)
Jun 22, 2005	5.808	5.815	5.719	5.740	144,259	-0.06(-1.00%)
Jun 21, 2005	5.754	5.835	5.754	5.797	201,963	+0.04(+0.75%)
Jun 20, 2005	5.890	5.890	5.745	5.754	215,427	-0.15(-2.53%)
Jun 17, 2005	5.914	5.965	5.891	5.903	488,559	+0.04(+0.71%)
Jun 16, 2005	5.709	5.862	5.709	5.862	648,206	+0.15(+2.68%)
Jun 15, 2005	5.747	5.747	5.664	5.709	555,880	-0.01(-0.21%)
Jun 14, 2005	5.660	5.810	5.660	5.721	625,125	+0.06(+1.08%)
Jun 13, 2005	5.462	5.685	5.459	5.660	763,614	+0.19(+3.41%)
Jun 10, 2005	5.425	5.578	5.425	5.473	684,752	+0.06(+1.08%)
Jun 09, 2005	5.313	5.446	5.285	5.415	503,947	+0.09(+1.70%)
Jun 08, 2005	5.219	5.394	5.219	5.324	357,763	+0.09(+1.77%)
Jun 07, 2005	5.313	5.342	5.228	5.232	496,253	-0.08(-1.46%)
Jun 06, 2005	5.295	5.329	5.212	5.309	246,203	+0.03(+0.51%)
Jun 03, 2005	5.456	5.459	5.282	5.282	269,284	-0.15(-2.71%)
Jun 02, 2005	5.457	5.459	5.429	5.429	334,682	-0.03(-0.51%)