Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.006	4.120	3.990	4.040	150,030	+0.05(+1.17%)
Aug 28, 2003	4.042	4.042	3.951	3.993	223,121	-0.06(-1.44%)
Aug 27, 2003	3.972	4.107	3.972	4.051	165,417	+0.09(+2.32%)
Aug 26, 2003	3.919	3.959	3.847	3.959	151,953	+0.04(+0.93%)
Aug 25, 2003	4.068	4.095	3.863	3.923	403,927	-0.15(-3.69%)
Aug 22, 2003	4.131	4.159	4.071	4.073	292,366	-0.04(-1.09%)
Aug 21, 2003	4.066	4.150	4.066	4.118	261,590	+0.05(+1.28%)
Aug 20, 2003	3.990	4.107	3.977	4.066	657,824	+0.06(+1.56%)
Aug 19, 2003	3.780	4.012	3.759	4.003	496,253	+0.21(+5.47%)
Aug 18, 2003	3.716	3.796	3.716	3.796	236,585	+0.10(+2.61%)
Aug 15, 2003	3.686	3.704	3.686	3.699	48,086	+0.02(+0.57%)
Aug 14, 2003	3.662	3.689	3.629	3.678	411,620	+0.00(+0.07%)
Aug 13, 2003	3.654	3.676	3.650	3.676	203,886	+0.04(+1.00%)
Aug 12, 2003	3.644	3.663	3.598	3.639	313,524	+0.00(+0.07%)
Aug 11, 2003	3.618	3.660	3.587	3.637	330,835	+0.03(+0.71%)
Aug 08, 2003	3.494	3.613	3.437	3.611	244,279	+0.13(+3.75%)
Aug 07, 2003	3.457	3.481	3.395	3.481	192,346	+0.01(+0.37%)
Aug 06, 2003	3.512	3.540	3.454	3.468	217,351	-0.06(-1.69%)
Aug 05, 2003	3.642	3.642	3.527	3.527	217,351	-0.11(-3.14%)
Aug 04, 2003	3.654	3.654	3.594	3.642	198,116	+0.00(+0.03%)
Aug 01, 2003	3.808	3.808	3.548	3.641	900,180	-0.17(-4.40%)
Jul 31, 2003	3.648	3.826	3.633	3.808	348,146	+0.16(+4.42%)
Jul 30, 2003	3.712	3.712	3.626	3.647	119,254	-0.04(-1.06%)
Jul 29, 2003	3.700	3.728	3.637	3.686	209,657	-0.01(-0.37%)
Jul 28, 2003	3.673	3.742	3.639	3.700	425,085	+0.04(+1.08%)
Jul 25, 2003	3.572	3.669	3.457	3.660	673,211	+0.11(+3.23%)
Jul 24, 2003	3.379	3.577	3.379	3.546	1,434,902	+0.21(+6.23%)
Jul 23, 2003	3.275	3.338	3.263	3.338	75,015	+0.06(+1.82%)
Jul 22, 2003	3.246	3.278	3.197	3.278	284,672	+0.03(+0.96%)
Jul 21, 2003	3.286	3.286	3.229	3.247	86,555	-0.04(-1.19%)
Jul 18, 2003	3.340	3.340	3.262	3.286	161,570	-0.04(-1.25%)
Jul 17, 2003	3.174	3.421	3.174	3.327	1,007,894	+0.15(+4.83%)
Jul 16, 2003	3.205	3.205	3.173	3.174	240,432	-0.03(-0.81%)
Jul 15, 2003	3.173	3.218	3.167	3.200	207,733	+0.03(+0.80%)
Jul 14, 2003	3.182	3.187	3.156	3.174	167,341	-0.00(-0.13%)
Jul 11, 2003	3.188	3.210	3.171	3.179	163,494	-0.01(-0.28%)
Jul 10, 2003	3.179	3.259	3.179	3.187	246,203	-0.00(-0.15%)
Jul 09, 2003	3.187	3.192	3.162	3.192	805,930	+0.00(+0.15%)
Jul 08, 2003	3.106	3.197	3.106	3.187	378,922	+0.08(+2.61%)
Jul 07, 2003	3.074	3.127	3.073	3.106	430,855	+0.03(+1.07%)
Jul 03, 2003	3.044	3.074	3.035	3.074	67,321	+0.03(+0.99%)
Jul 02, 2003	3.057	3.071	2.963	3.043	563,574	-0.00(-0.02%)
Jul 01, 2003	3.060	3.060	3.041	3.044	929,032	-0.02(-0.66%)
Jun 30, 2003	3.062	3.079	3.047	3.064	688,599	+0.00(+0.15%)
Jun 27, 2003	3.062	3.083	3.054	3.060	173,111	+0.01(+0.17%)
Jun 26, 2003	3.075	3.080	3.054	3.054	469,324	-0.02(-0.64%)
Jun 25, 2003	3.046	3.074	3.042	3.074	184,652	+0.02(+0.56%)
Jun 24, 2003	3.049	3.069	3.036	3.057	384,692	-0.00(-0.15%)
Jun 23, 2003	3.099	3.099	3.038	3.062	228,891	-0.02(-0.61%)
Jun 20, 2003	3.081	3.091	3.073	3.080	255,820	+0.00(+0.00%)
Jun 19, 2003	3.090	3.094	3.080	3.080	248,126	+0.01(+0.34%)
Jun 18, 2003	3.068	3.094	3.057	3.070	196,193	-0.01(-0.42%)
Jun 17, 2003	3.080	3.112	3.080	3.083	63,474	+0.00(+0.10%)
Jun 16, 2003	3.038	3.093	3.037	3.080	436,625	+0.04(+1.37%)
Jun 13, 2003	3.064	3.064	3.036	3.038	417,391	-0.02(-0.60%)
Jun 12, 2003	3.065	3.067	3.041	3.056	94,249	+0.00(+0.07%)
Jun 11, 2003	3.042	3.054	3.031	3.054	138,489	+0.01(+0.34%)
Jun 10, 2003	3.041	3.047	3.028	3.044	234,662	+0.03(+0.93%)
Jun 09, 2003	3.017	3.041	3.008	3.016	225,045	-0.01(-0.46%)
Jun 06, 2003	3.066	3.093	3.029	3.030	257,743	-0.03(-1.00%)
Jun 05, 2003	3.041	3.078	3.041	3.061	286,595	+0.01(+0.41%)
Jun 04, 2003	3.048	3.054	3.031	3.048	486,635	+0.00(+0.05%)
Jun 03, 2003	3.017	3.054	3.017	3.047	226,968	+0.02(+0.55%)