Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.67	10.86	10.47	10.55	124,259	-0.18(-1.71%)
Feb 26, 2015	10.70	10.83	10.52	10.74	53,796	+0.11(+1.05%)
Feb 25, 2015	10.43	10.89	10.43	10.62	51,939	+0.07(+0.68%)
Feb 24, 2015	10.53	10.69	10.50	10.55	35,313	+0.12(+1.15%)
Feb 23, 2015	10.65	10.65	10.33	10.43	35,329	-0.23(-2.15%)
Feb 20, 2015	10.74	10.81	10.53	10.66	160,135	-0.06(-0.54%)
Feb 19, 2015	10.62	10.74	10.34	10.72	48,962	+0.10(+0.90%)
Feb 18, 2015	10.72	10.77	10.57	10.62	118,574	-0.09(-0.84%)
Feb 17, 2015	10.64	10.95	10.63	10.72	72,999	-0.04(-0.37%)
Feb 13, 2015	10.91	10.75	10.75	10.75	52,104	-0.07(-0.63%)
Feb 12, 2015	10.94	10.94	10.79	10.82	24,893	-0.05(-0.48%)
Feb 11, 2015	11.17	11.36	10.87	10.88	50,902	-0.27(-2.43%)
Feb 10, 2015	10.98	11.34	10.87	11.15	136,162	-0.03(-0.25%)
Feb 09, 2015	11.31	11.35	11.16	11.17	33,022	+0.07(+0.59%)
Feb 06, 2015	11.00	11.28	11.00	11.11	55,522	-0.09(-0.82%)
Feb 05, 2015	11.00	11.27	11.00	11.20	70,314	+0.23(+2.11%)
Feb 04, 2015	11.03	11.06	10.63	10.97	209,623	-0.02(-0.21%)
Feb 03, 2015	10.61	11.20	10.53	10.99	66,411	+0.43(+4.12%)
Feb 02, 2015	10.48	10.58	10.16	10.56	85,280	+0.20(+1.96%)
Jan 30, 2015	10.76	10.76	10.35	10.35	120,281	-0.52(-4.79%)
Jan 29, 2015	10.59	10.91	10.47	10.88	104,235	+0.40(+3.84%)
Jan 28, 2015	10.81	11.14	10.40	10.47	174,618	-0.42(-3.88%)
Jan 27, 2015	11.06	11.31	10.85	10.90	61,020	-0.16(-1.48%)
Jan 26, 2015	10.82	11.15	10.82	11.06	52,199	+0.12(+1.14%)
Jan 23, 2015	10.94	11.09	10.81	10.94	57,856	-0.09(-0.82%)
Jan 22, 2015	10.75	11.15	10.63	11.03	94,037	+0.41(+3.88%)
Jan 21, 2015	10.78	10.86	10.48	10.61	136,257	-0.14(-1.31%)
Jan 20, 2015	11.08	11.09	10.69	10.75	117,792	-0.38(-3.44%)
Jan 16, 2015	10.53	11.16	10.50	11.14	95,792	+0.53(+5.00%)
Jan 15, 2015	10.81	10.87	10.33	10.61	207,396	-0.15(-1.42%)
Jan 14, 2015	10.57	11.20	10.40	10.76	156,296	+0.17(+1.60%)
Jan 13, 2015	11.24	11.47	10.48	10.59	197,820	-0.58(-5.19%)
Jan 12, 2015	11.04	11.34	10.84	11.17	105,989	+0.08(+0.68%)
Jan 09, 2015	10.86	11.18	10.81	11.10	126,868	+0.17(+1.53%)
Jan 08, 2015	10.78	11.13	10.78	10.93	96,010	+0.08(+0.73%)
Jan 07, 2015	10.27	10.88	10.24	10.85	89,295	+0.60(+5.87%)
Jan 06, 2015	10.36	10.86	10.12	10.25	196,592	-0.15(-1.43%)
Jan 05, 2015	10.69	10.95	10.37	10.40	135,455	-0.31(-2.93%)
Jan 02, 2015	11.08	11.38	10.56	10.71	81,155	-0.46(-4.08%)
Dec 31, 2014	11.35	11.16	11.16	11.16	38,280	+0.00(+0.02%)
Dec 30, 2014	11.08	11.27	11.08	11.16	28,838	-0.02(-0.15%)
Dec 29, 2014	11.20	11.22	11.02	11.18	60,382	+0.18(+1.66%)
Dec 26, 2014	10.68	11.11	10.50	11.00	69,250	+0.30(+2.83%)
Dec 24, 2014	10.78	10.69	10.69	10.69	43,597	-0.02(-0.23%)
Dec 23, 2014	10.72	10.83	10.51	10.72	72,430	+0.00(+0.00%)
Dec 22, 2014	10.60	10.78	10.57	10.72	112,082	+0.00(+0.00%)
Dec 19, 2014	10.64	10.85	10.49	10.72	313,768	+0.04(+0.33%)
Dec 18, 2014	10.53	10.75	10.49	10.68	116,017	+0.16(+1.48%)
Dec 17, 2014	10.42	10.62	10.30	10.53	176,091	+0.15(+1.49%)
Dec 16, 2014	10.74	11.11	10.34	10.37	519,894	-0.16(-1.52%)
Dec 15, 2014	10.96	10.96	10.53	10.53	152,761	-0.21(-1.99%)
Dec 12, 2014	11.07	11.10	10.73	10.75	56,719	-0.52(-4.64%)
Dec 11, 2014	11.39	11.39	11.14	11.27	53,954	-0.00(-0.02%)
Dec 10, 2014	11.35	11.54	11.24	11.27	137,799	-0.20(-1.74%)
Dec 09, 2014	11.05	11.64	10.83	11.47	220,374	+0.35(+3.16%)
Dec 08, 2014	11.50	11.50	10.99	11.12	66,874	-0.30(-2.67%)
Dec 05, 2014	11.29	11.55	11.26	11.42	53,008	+0.08(+0.73%)
Dec 04, 2014	11.42	11.55	11.31	11.34	55,570	-0.27(-2.30%)
Dec 03, 2014	11.52	11.71	11.47	11.61	46,282	+0.22(+1.95%)
Dec 02, 2014	11.11	11.41	10.84	11.39	79,613	+0.48(+4.36%)