McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.45	31.55	31.33	31.48	1,881,963	+0.18(+0.59%)
Mar 28, 2014	31.17	31.39	31.14	31.30	1,347,237	+0.24(+0.78%)
Mar 27, 2014	31.08	31.25	30.95	31.06	1,538,942	-0.14(-0.46%)
Mar 26, 2014	31.34	31.37	30.78	31.20	2,364,274	-0.04(-0.14%)
Mar 25, 2014	30.83	31.59	30.73	31.24	3,729,543	+1.62(+5.47%)
Mar 24, 2014	29.78	30.06	29.59	29.63	2,419,257	-0.01(-0.04%)
Mar 21, 2014	29.76	30.00	29.58	29.64	3,081,546	+0.00(+0.00%)
Mar 20, 2014	29.65	29.76	29.54	29.64	1,468,078	-0.04(-0.15%)
Mar 19, 2014	29.93	30.03	29.51	29.68	725,200	-0.23(-0.76%)
Mar 18, 2014	29.84	30.04	29.83	29.91	915,201	+0.08(+0.26%)
Mar 17, 2014	29.77	29.91	29.65	29.83	1,237,277	+0.14(+0.49%)
Mar 14, 2014	29.51	29.83	29.51	29.69	1,164,635	+0.06(+0.19%)
Mar 13, 2014	29.84	29.94	29.57	29.63	1,552,221	-0.18(-0.59%)
Mar 12, 2014	29.35	29.81	29.35	29.80	1,183,226	+0.32(+1.07%)
Mar 11, 2014	29.46	29.56	29.39	29.49	1,045,613	+0.11(+0.37%)
Mar 10, 2014	29.36	29.55	29.27	29.38	1,291,818	-0.02(-0.06%)
Mar 07, 2014	29.39	29.44	29.27	29.40	938,807	+0.08(+0.28%)
Mar 06, 2014	29.34	29.42	29.28	29.31	1,066,305	-0.01(-0.05%)
Mar 05, 2014	29.37	29.41	29.19	29.33	1,516,628	-0.08(-0.28%)
Mar 04, 2014	29.19	29.48	29.19	29.41	1,410,592	+0.39(+1.36%)
Mar 03, 2014	28.87	29.17	28.76	29.02	1,734,954	-0.12(-0.42%)
Feb 28, 2014	28.93	29.19	28.90	29.14	1,399,984	+0.20(+0.70%)
Feb 27, 2014	28.78	28.94	28.58	28.94	1,511,068	+0.14(+0.49%)
Feb 26, 2014	29.11	29.22	28.79	28.80	1,352,084	-0.25(-0.88%)
Feb 25, 2014	29.12	29.18	28.90	29.05	1,467,585	-0.02(-0.08%)
Feb 24, 2014	29.10	29.25	28.95	29.07	1,215,701	+0.12(+0.42%)
Feb 21, 2014	29.00	29.14	28.91	28.95	1,014,512	-0.07(-0.24%)
Feb 20, 2014	28.65	29.05	28.65	29.02	1,223,440	+0.30(+1.04%)
Feb 19, 2014	28.91	29.02	28.69	28.72	1,679,738	-0.30(-1.04%)
Feb 18, 2014	28.74	29.10	28.73	29.02	2,035,603	+0.28(+0.98%)
Feb 14, 2014	28.42	28.74	28.74	28.74	2,289,752	+0.23(+0.80%)
Feb 13, 2014	28.13	28.53	28.12	28.51	1,663,933	+0.30(+1.07%)
Feb 12, 2014	28.32	28.51	28.17	28.21	1,500,646	-0.13(-0.46%)
Feb 11, 2014	28.02	28.38	27.90	28.34	2,076,897	+0.29(+1.05%)
Feb 10, 2014	27.67	28.07	27.60	28.05	2,234,213	+0.39(+1.40%)
Feb 07, 2014	27.78	28.02	27.54	27.66	2,782,778	-0.01(-0.05%)
Feb 06, 2014	27.92	27.98	27.57	27.68	3,684,739	-0.16(-0.58%)
Feb 05, 2014	27.73	27.95	27.68	27.84	3,068,457	-0.04(-0.13%)
Feb 04, 2014	27.72	27.96	27.66	27.87	2,441,140	+0.21(+0.78%)
Feb 03, 2014	28.11	28.23	27.59	27.66	3,120,191	-0.50(-1.79%)
Jan 31, 2014	28.09	28.29	27.84	28.16	2,920,154	-0.24(-0.85%)
Jan 30, 2014	28.54	28.55	28.00	28.41	4,768,001	-0.25(-0.87%)
Jan 29, 2014	29.27	29.45	28.29	28.66	7,779,142	-1.90(-6.21%)
Jan 28, 2014	30.31	30.62	30.31	30.55	2,456,677	+0.21(+0.71%)
Jan 27, 2014	30.29	30.59	30.25	30.34	2,247,371	+0.06(+0.20%)
Jan 24, 2014	30.34	30.76	30.25	30.27	1,961,992	-0.19(-0.63%)
Jan 23, 2014	30.54	30.65	30.31	30.47	1,646,440	-0.26(-0.84%)
Jan 22, 2014	30.78	30.90	30.65	30.73	1,308,160	+0.04(+0.11%)
Jan 21, 2014	30.41	30.74	30.30	30.69	2,712,242	+0.43(+1.44%)
Jan 17, 2014	30.52	30.26	30.26	30.26	2,139,578	-0.28(-0.91%)
Jan 16, 2014	29.82	30.56	29.82	30.53	2,061,463	-0.07(-0.24%)
Jan 15, 2014	30.70	30.72	30.46	30.61	2,495,062	-0.09(-0.29%)
Jan 14, 2014	30.38	30.71	30.32	30.70	1,569,856	+0.32(+1.04%)
Jan 13, 2014	30.32	30.63	30.28	30.38	1,393,312	-0.10(-0.32%)
Jan 10, 2014	30.30	30.52	30.30	30.48	1,154,691	+0.25(+0.83%)
Jan 09, 2014	29.91	30.27	29.84	30.23	1,423,014	+0.32(+1.09%)
Jan 08, 2014	30.18	30.24	29.69	29.90	2,362,590	-0.32(-1.07%)
Jan 07, 2014	29.98	30.32	29.98	30.23	1,379,892	+0.27(+0.89%)
Jan 06, 2014	30.18	30.25	29.86	29.96	939,429	-0.12(-0.41%)
Jan 03, 2014	30.06	30.20	29.98	30.08	793,189	+0.09(+0.31%)