McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.77	15.91	15.65	15.81	1,905,712	+0.02(+0.16%)
Mar 29, 2007	15.77	15.85	15.71	15.78	2,492,460	+0.07(+0.47%)
Mar 28, 2007	15.53	15.89	15.46	15.71	2,983,691	-0.16(-1.03%)
Mar 27, 2007	16.21	16.21	15.69	15.87	2,133,052	-0.18(-1.10%)
Mar 26, 2007	16.03	16.12	15.92	16.05	750,735	-0.03(-0.18%)
Mar 23, 2007	16.00	16.12	15.93	16.08	864,039	+0.12(+0.77%)
Mar 22, 2007	16.30	16.31	15.89	15.96	1,581,149	+0.01(+0.05%)
Mar 21, 2007	15.60	16.00	15.55	15.95	1,113,310	+0.35(+2.24%)
Mar 20, 2007	15.50	15.65	15.50	15.60	1,235,386	+0.04(+0.26%)
Mar 19, 2007	15.50	15.60	15.48	15.56	921,788	+0.11(+0.72%)
Mar 16, 2007	15.55	15.60	15.41	15.45	1,759,025	-0.07(-0.45%)
Mar 15, 2007	15.42	15.57	15.39	15.52	918,621	+0.11(+0.72%)
Mar 14, 2007	15.41	15.50	15.20	15.41	1,439,822	+0.00(+0.00%)
Mar 13, 2007	15.61	15.63	15.41	15.41	1,102,101	-0.21(-1.31%)
Mar 12, 2007	15.44	15.68	15.33	15.61	1,663,995	+0.21(+1.36%)
Mar 09, 2007	15.37	15.49	15.37	15.40	983,192	+0.05(+0.29%)
Mar 08, 2007	15.16	15.44	15.16	15.36	1,853,080	+0.30(+1.96%)
Mar 07, 2007	15.14	15.21	15.05	15.06	1,941,287	-0.08(-0.52%)
Mar 06, 2007	15.30	15.38	15.11	15.14	2,203,959	-0.16(-1.05%)
Mar 05, 2007	15.34	15.40	15.20	15.30	1,259,022	-0.08(-0.53%)
Mar 02, 2007	15.53	15.59	15.38	15.38	1,065,308	-0.17(-1.08%)
Mar 01, 2007	15.57	15.64	15.27	15.55	1,602,128	-0.16(-1.04%)
Feb 28, 2007	15.62	15.81	15.57	15.71	1,406,196	+0.07(+0.47%)
Feb 27, 2007	16.22	16.22	15.60	15.64	1,729,054	-0.58(-3.57%)
Feb 26, 2007	16.15	16.24	16.12	16.22	456,742	+0.07(+0.41%)
Feb 23, 2007	16.16	16.20	16.11	16.15	497,566	+0.00(+0.03%)
Feb 22, 2007	16.17	16.24	16.11	16.15	530,461	-0.02(-0.13%)
Feb 21, 2007	16.17	16.21	16.02	16.17	610,383	-0.04(-0.23%)
Feb 20, 2007	16.12	16.22	16.01	16.21	577,732	+0.09(+0.53%)
Feb 16, 2007	16.01	16.12	16.01	16.12	1,050,444	+0.06(+0.36%)
Feb 15, 2007	16.05	16.21	16.04	16.06	818,474	-0.05(-0.33%)
Feb 14, 2007	16.11	16.17	16.05	16.12	655,707	+0.00(+0.00%)
Feb 13, 2007	16.01	16.13	15.98	16.12	411,425	+0.14(+0.87%)
Feb 12, 2007	15.99	16.07	15.94	15.98	490,256	-0.04(-0.26%)
Feb 09, 2007	16.05	16.13	15.97	16.02	625,003	-0.05(-0.28%)
Feb 08, 2007	16.10	16.12	15.96	16.06	791,914	-0.01(-0.05%)
Feb 07, 2007	16.04	16.12	16.00	16.07	638,648	+0.02(+0.13%)
Feb 06, 2007	16.10	16.14	16.03	16.05	750,004	-0.05(-0.33%)
Feb 05, 2007	16.02	16.13	15.97	16.10	784,604	+0.02(+0.15%)
Feb 02, 2007	16.12	16.19	16.04	16.08	817,499	-0.01(-0.05%)
Feb 01, 2007	16.05	16.10	15.97	16.09	791,671	+0.07(+0.41%)
Jan 31, 2007	15.90	16.05	15.83	16.02	1,018,036	+0.09(+0.54%)
Jan 30, 2007	15.92	15.99	15.81	15.94	1,061,165	+0.12(+0.75%)
Jan 29, 2007	15.75	15.93	15.69	15.82	1,145,230	+0.02(+0.10%)
Jan 26, 2007	15.86	15.99	15.78	15.80	1,297,765	-0.28(-1.76%)
Jan 25, 2007	15.84	16.15	15.80	16.08	1,852,105	+0.29(+1.82%)
Jan 24, 2007	15.88	15.94	15.37	15.80	1,286,313	-0.10(-0.65%)
Jan 23, 2007	15.78	16.12	15.74	15.90	2,151,815	+0.13(+0.81%)
Jan 22, 2007	15.65	15.85	15.64	15.77	1,047,520	+0.12(+0.79%)
Jan 19, 2007	15.61	15.69	15.55	15.65	1,084,314	+0.05(+0.34%)
Jan 18, 2007	15.25	15.63	15.25	15.60	1,021,204	-0.01(-0.08%)
Jan 17, 2007	15.57	15.68	15.53	15.61	1,067,988	-0.00(-0.03%)
Jan 16, 2007	15.62	15.66	15.58	15.61	1,834,074	+0.02(+0.16%)
Jan 12, 2007	15.66	15.66	15.54	15.59	1,294,841	-0.07(-0.42%)
Jan 11, 2007	15.63	15.76	15.58	15.65	1,120,132	+0.07(+0.42%)
Jan 10, 2007	15.60	15.62	15.50	15.59	875,979	-0.02(-0.13%)
Jan 09, 2007	15.60	15.66	15.57	15.61	1,450,056	+0.05(+0.34%)
Jan 08, 2007	15.57	15.62	15.37	15.55	1,665,701	-0.04(-0.24%)
Jan 05, 2007	15.67	15.76	15.56	15.59	1,132,559	-0.09(-0.60%)
Jan 04, 2007	15.77	15.80	15.60	15.69	1,425,933	-0.07(-0.47%)