Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.23	43.39	42.86	43.27	2,074,450	-0.03(-0.06%)
Aug 30, 2016	42.88	43.29	42.69	43.29	1,592,285	+0.47(+1.09%)
Aug 29, 2016	42.45	43.07	42.27	42.83	1,422,138	+0.46(+1.08%)
Aug 26, 2016	43.28	43.29	42.13	42.37	2,548,285	-0.80(-1.84%)
Aug 25, 2016	43.16	43.61	42.92	43.17	1,557,594	-0.15(-0.34%)
Aug 24, 2016	43.75	43.85	43.12	43.31	1,426,814	-0.54(-1.23%)
Aug 23, 2016	42.96	44.31	42.62	43.85	3,449,222	+1.26(+2.96%)
Aug 22, 2016	42.53	42.71	42.27	42.59	1,257,242	+0.05(+0.13%)
Aug 19, 2016	42.67	42.81	42.45	42.53	1,865,887	-0.35(-0.81%)
Aug 18, 2016	42.76	42.97	42.46	42.88	1,131,443	+0.10(+0.24%)
Aug 17, 2016	43.04	43.16	42.39	42.78	1,142,010	-0.32(-0.74%)
Aug 16, 2016	43.12	43.27	42.79	43.10	1,199,822	-0.16(-0.38%)
Aug 15, 2016	42.89	43.70	42.89	43.27	1,958,875	+0.50(+1.18%)
Aug 12, 2016	43.11	43.24	42.55	42.76	1,628,697	-0.38(-0.87%)
Aug 11, 2016	42.96	43.32	42.81	43.14	1,291,834	+0.33(+0.77%)
Aug 10, 2016	42.90	42.97	42.45	42.81	1,928,616	-0.03(-0.06%)
Aug 09, 2016	42.54	42.87	42.48	42.84	1,661,882	+0.19(+0.45%)
Aug 08, 2016	42.96	43.08	42.56	42.64	2,536,925	-0.16(-0.38%)
Aug 05, 2016	42.20	42.91	42.20	42.81	2,716,211	+0.91(+2.16%)
Aug 04, 2016	41.87	42.12	41.40	41.90	3,037,707	+0.06(+0.15%)
Aug 03, 2016	41.53	42.16	41.37	41.84	3,100,441	+0.19(+0.46%)
Aug 02, 2016	42.62	42.81	41.52	41.65	2,712,134	-1.12(-2.61%)
Aug 01, 2016	42.73	43.06	42.52	42.76	1,955,076	-0.05(-0.11%)
Jul 29, 2016	44.05	44.07	42.64	42.81	3,870,294	-1.35(-3.07%)
Jul 28, 2016	44.57	44.63	44.16	44.16	2,064,345	-0.30(-0.68%)
Jul 27, 2016	45.05	45.37	44.28	44.47	1,698,525	-0.45(-1.00%)
Jul 26, 2016	44.83	44.93	44.21	44.91	3,025,383	-0.05(-0.10%)
Jul 25, 2016	44.55	45.04	44.51	44.96	2,505,377	+0.42(+0.94%)
Jul 22, 2016	44.72	44.90	43.98	44.54	1,560,154	-0.15(-0.33%)
Jul 21, 2016	44.87	44.87	44.40	44.68	2,041,083	-0.09(-0.20%)
Jul 20, 2016	44.50	44.92	44.44	44.78	1,747,662	+0.27(+0.62%)
Jul 19, 2016	44.79	45.01	44.45	44.50	1,091,597	-0.22(-0.49%)
Jul 18, 2016	44.59	44.79	44.23	44.72	1,593,917	+0.22(+0.49%)
Jul 15, 2016	44.68	44.69	44.17	44.50	1,353,502	-0.11(-0.25%)
Jul 14, 2016	44.99	44.99	44.46	44.61	1,663,695	+0.05(+0.12%)
Jul 13, 2016	44.82	45.06	44.36	44.56	1,200,552	-0.06(-0.14%)
Jul 12, 2016	44.97	45.06	44.57	44.62	1,853,897	+0.03(+0.06%)
Jul 11, 2016	45.00	45.26	44.56	44.59	3,207,144	-0.38(-0.83%)
Jul 08, 2016	43.84	45.10	43.44	44.97	4,911,082	+1.53(+3.52%)
Jul 07, 2016	43.06	43.69	43.06	43.44	2,805,141	+0.43(+1.00%)
Jul 06, 2016	42.13	43.03	42.03	43.01	3,669,462	+0.66(+1.55%)
Jul 05, 2016	42.43	42.50	41.48	42.35	2,728,548	-0.07(-0.17%)
Jul 01, 2016	42.04	42.43	42.43	42.43	2,399,574	+0.29(+0.69%)
Jun 30, 2016	41.93	42.30	41.37	42.13	2,530,852	+0.26(+0.61%)
Jun 29, 2016	41.70	42.09	41.28	41.88	2,449,678	+0.72(+1.75%)
Jun 28, 2016	40.53	41.23	40.38	41.16	2,553,817	+1.18(+2.95%)
Jun 27, 2016	40.85	40.85	39.40	39.98	3,114,172	-0.90(-2.21%)
Jun 24, 2016	41.02	41.68	40.72	40.88	4,391,032	-1.69(-3.97%)
Jun 23, 2016	42.54	42.65	42.20	42.57	1,656,710	+0.56(+1.33%)
Jun 22, 2016	42.17	42.86	41.68	42.01	2,982,157	-0.16(-0.37%)
Jun 21, 2016	43.90	44.03	41.65	42.17	6,650,726	-0.48(-1.11%)
Jun 20, 2016	42.80	43.25	42.64	42.65	2,901,947	+0.42(+1.00%)
Jun 17, 2016	41.76	42.30	41.54	42.22	3,746,043	+0.51(+1.23%)
Jun 16, 2016	41.58	41.82	41.14	41.71	2,633,591	-0.16(-0.37%)
Jun 15, 2016	41.78	42.44	41.52	41.87	2,281,178	+0.21(+0.50%)
Jun 14, 2016	42.04	42.30	41.26	41.66	3,274,538	-0.46(-1.09%)
Jun 13, 2016	42.63	42.93	42.09	42.12	2,149,889	-0.77(-1.79%)
Jun 10, 2016	43.17	43.22	42.75	42.88	3,971,999	-0.68(-1.55%)
Jun 09, 2016	43.34	43.79	43.33	43.56	1,443,128	-0.09(-0.21%)
Jun 08, 2016	43.03	43.80	42.89	43.65	4,203,748	+0.73(+1.70%)
Jun 07, 2016	41.90	43.45	41.90	42.92	7,636,238	+1.05(+2.51%)
Jun 06, 2016	41.98	42.10	41.66	41.87	1,387,722	+0.09(+0.22%)
Jun 03, 2016	41.71	41.89	40.86	41.78	1,556,011	-0.06(-0.15%)
Jun 02, 2016	41.73	41.98	41.31	41.84	1,524,469	-0.03(-0.07%)