Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.86	41.97	40.71	41.55	3,200,526	-0.45(-1.07%)
Apr 28, 2016	43.37	43.48	41.90	42.00	3,059,017	-1.74(-3.98%)
Apr 27, 2016	43.64	44.07	43.41	43.74	1,631,197	+0.20(+0.46%)
Apr 26, 2016	43.30	43.81	43.19	43.54	1,128,460	+0.26(+0.59%)
Apr 25, 2016	43.30	43.58	42.98	43.29	1,548,074	-0.08(-0.19%)
Apr 22, 2016	44.12	44.58	43.18	43.37	1,736,333	-0.75(-1.70%)
Apr 21, 2016	44.01	44.74	43.83	44.12	3,683,797	+0.32(+0.73%)
Apr 20, 2016	43.34	44.32	42.87	43.80	2,453,508	+0.44(+1.01%)
Apr 19, 2016	43.61	44.18	42.83	43.36	2,136,333	-0.41(-0.94%)
Apr 18, 2016	43.82	43.93	43.46	43.77	1,579,952	-0.14(-0.31%)
Apr 15, 2016	44.21	44.31	43.52	43.91	2,612,758	-0.36(-0.81%)
Apr 14, 2016	44.54	44.86	44.01	44.27	1,423,372	-0.32(-0.72%)
Apr 13, 2016	43.87	44.71	43.75	44.59	1,836,415	+0.94(+2.16%)
Apr 12, 2016	43.44	43.82	43.12	43.64	1,465,569	+0.20(+0.46%)
Apr 11, 2016	44.04	44.18	43.42	43.44	2,143,004	-0.16(-0.38%)
Apr 08, 2016	44.14	44.21	43.52	43.61	1,991,254	-0.05(-0.10%)
Apr 07, 2016	43.56	44.07	43.40	43.65	2,485,452	-0.03(-0.06%)
Apr 06, 2016	42.92	43.91	42.85	43.68	2,199,503	+0.81(+1.88%)
Apr 05, 2016	42.69	43.25	42.19	42.87	1,846,154	-0.05(-0.13%)
Apr 04, 2016	43.48	43.52	42.48	42.93	2,348,696	-0.55(-1.26%)
Apr 01, 2016	43.87	43.98	43.33	43.48	3,074,400	-0.83(-1.88%)
Mar 31, 2016	43.68	44.39	43.68	44.31	2,301,890	+0.50(+1.15%)
Mar 30, 2016	44.56	44.63	43.67	43.81	2,383,674	-0.34(-0.77%)
Mar 29, 2016	43.98	44.52	42.98	44.15	6,348,620	+1.36(+3.17%)
Mar 28, 2016	42.63	42.97	42.06	42.79	2,393,696	+0.32(+0.76%)
Mar 24, 2016	42.64	42.47	42.47	42.47	2,825,698	+0.14(+0.32%)
Mar 23, 2016	43.03	43.30	42.32	42.33	2,273,682	-0.78(-1.81%)
Mar 22, 2016	43.09	43.44	42.96	43.11	1,518,045	-0.21(-0.49%)
Mar 21, 2016	43.74	44.13	42.90	43.32	2,250,342	-0.35(-0.80%)
Mar 18, 2016	43.46	44.20	43.30	43.67	3,320,475	+0.39(+0.91%)
Mar 17, 2016	42.53	43.46	42.36	43.28	2,273,863	+0.70(+1.64%)
Mar 16, 2016	41.44	42.65	41.33	42.58	2,444,503	+0.92(+2.20%)
Mar 15, 2016	41.55	41.88	41.48	41.66	2,291,132	-0.27(-0.63%)
Mar 14, 2016	41.96	42.27	41.53	41.93	2,978,456	-0.42(-1.00%)
Mar 11, 2016	41.47	42.37	41.21	42.35	3,652,475	+1.25(+3.03%)
Mar 10, 2016	41.47	41.89	40.45	41.11	1,849,123	-0.32(-0.77%)
Mar 09, 2016	41.02	41.55	40.37	41.43	1,940,420	+0.62(+1.53%)
Mar 08, 2016	41.70	41.89	40.42	40.80	2,759,345	-1.09(-2.60%)
Mar 07, 2016	41.28	42.17	41.23	41.89	2,296,405	+0.31(+0.75%)
Mar 04, 2016	41.79	41.97	41.33	41.58	2,036,406	-0.24(-0.57%)
Mar 03, 2016	41.02	41.84	40.99	41.82	2,680,279	+0.80(+1.94%)
Mar 02, 2016	39.93	41.04	39.80	41.02	3,120,026	+1.04(+2.61%)
Mar 01, 2016	38.82	40.17	38.82	39.98	2,528,401	+1.55(+4.03%)
Feb 29, 2016	38.67	39.14	38.40	38.43	2,251,197	-0.27(-0.71%)
Feb 26, 2016	38.85	39.24	38.49	38.70	2,207,950	+0.00(+0.00%)
Feb 25, 2016	37.67	38.80	37.66	38.70	2,889,079	+1.04(+2.77%)
Feb 24, 2016	37.28	37.67	36.59	37.66	2,212,462	+0.05(+0.15%)
Feb 23, 2016	37.28	37.75	36.81	37.61	2,363,689	+0.18(+0.49%)
Feb 22, 2016	36.99	37.44	36.63	37.42	3,832,715	+0.80(+2.18%)
Feb 19, 2016	36.55	37.16	36.35	36.62	3,774,714	-0.03(-0.08%)
Feb 18, 2016	37.17	37.31	36.40	36.65	2,218,674	-0.48(-1.28%)
Feb 17, 2016	37.14	37.54	36.75	37.13	3,976,736	+0.20(+0.55%)
Feb 16, 2016	36.85	37.17	36.19	36.93	2,625,396	+0.55(+1.51%)
Feb 12, 2016	35.23	36.38	36.38	36.38	2,926,211	+1.74(+5.03%)
Feb 11, 2016	35.09	35.42	34.03	34.64	4,570,924	-1.09(-3.05%)
Feb 10, 2016	35.64	36.33	35.18	35.73	2,077,101	+0.52(+1.48%)
Feb 09, 2016	34.63	35.64	34.60	35.20	3,929,132	-0.02(-0.05%)
Feb 08, 2016	35.69	35.81	34.69	35.22	3,441,776	-1.00(-2.76%)
Feb 05, 2016	36.92	37.41	36.14	36.22	3,298,836	-0.91(-2.44%)
Feb 04, 2016	36.88	37.83	36.78	37.13	2,165,659	+0.15(+0.40%)
Feb 03, 2016	37.22	37.47	35.78	36.98	3,399,852	+0.16(+0.42%)
Feb 02, 2016	37.60	37.88	36.74	36.83	2,384,894	-1.31(-3.44%)