Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.04	36.22	35.49	35.92	3,237,775	+0.04(+0.10%)
Mar 28, 2014	35.49	36.16	35.37	35.88	2,768,993	+0.53(+1.51%)
Mar 27, 2014	35.02	35.78	34.77	35.35	3,940,146	+0.29(+0.83%)
Mar 26, 2014	35.67	35.83	35.05	35.06	3,770,328	-0.41(-1.15%)
Mar 25, 2014	35.77	36.05	35.38	35.47	3,983,927	-0.05(-0.15%)
Mar 24, 2014	35.90	36.04	35.00	35.52	5,894,006	-0.35(-0.99%)
Mar 21, 2014	36.57	36.73	35.42	35.88	9,469,858	-0.68(-1.86%)
Mar 20, 2014	38.49	38.53	36.14	36.56	12,870,741	-0.92(-2.47%)
Mar 19, 2014	38.50	38.73	37.31	37.48	10,319,074	+0.67(+1.82%)
Mar 18, 2014	36.40	37.20	36.34	36.81	3,993,480	+0.49(+1.35%)
Mar 17, 2014	36.45	36.88	36.00	36.32	4,620,001	+0.04(+0.10%)
Mar 14, 2014	36.53	36.95	36.07	36.28	4,857,953	-0.30(-0.82%)
Mar 13, 2014	37.65	37.81	36.24	36.58	5,443,320	-1.01(-2.68%)
Mar 12, 2014	36.95	37.62	36.63	37.59	5,012,736	+0.29(+0.78%)
Mar 11, 2014	37.43	38.01	36.95	37.30	5,226,860	+0.09(+0.24%)
Mar 10, 2014	38.04	38.12	37.13	37.21	7,854,743	-0.92(-2.43%)
Mar 07, 2014	39.04	39.19	37.89	38.13	5,653,909	-0.76(-1.96%)
Mar 06, 2014	39.18	39.30	38.62	38.89	3,480,104	-0.23(-0.58%)
Mar 05, 2014	39.52	39.58	39.04	39.12	4,497,520	-0.52(-1.30%)
Mar 04, 2014	39.90	40.16	39.28	39.64	5,770,933	-0.11(-0.27%)
Mar 03, 2014	39.33	39.98	39.28	39.75	4,529,016	-0.04(-0.09%)
Feb 28, 2014	40.23	40.24	39.36	39.78	5,179,608	-0.41(-1.02%)
Feb 27, 2014	39.50	40.25	39.18	40.19	4,721,941	+0.50(+1.26%)
Feb 26, 2014	38.35	40.22	38.00	39.69	8,449,811	+1.38(+3.60%)
Feb 25, 2014	37.86	38.76	37.60	38.31	3,763,218	+0.40(+1.05%)
Feb 24, 2014	37.89	38.68	37.75	37.92	5,103,671	-0.03(-0.07%)
Feb 21, 2014	37.52	38.47	37.40	37.94	4,190,272	+0.51(+1.36%)
Feb 20, 2014	37.18	37.51	36.79	37.43	3,000,644	+0.32(+0.86%)
Feb 19, 2014	37.19	37.86	36.87	37.12	3,130,069	-0.18(-0.49%)
Feb 18, 2014	37.60	38.06	36.75	37.30	3,130,085	-0.31(-0.82%)
Feb 14, 2014	37.00	37.61	37.61	37.61	3,403,049	+0.44(+1.17%)
Feb 13, 2014	36.17	37.27	35.85	37.17	4,883,930	+0.79(+2.17%)
Feb 12, 2014	36.93	37.13	36.21	36.38	5,397,349	-0.42(-1.13%)
Feb 11, 2014	36.88	37.10	36.41	36.80	5,204,298	-0.27(-0.73%)
Feb 10, 2014	37.99	38.01	36.46	37.07	5,687,980	-0.80(-2.11%)
Feb 07, 2014	37.95	38.30	37.39	37.87	6,059,344	+0.05(+0.14%)
Feb 06, 2014	37.12	37.97	36.87	37.82	7,585,162	+1.93(+5.38%)
Feb 05, 2014	35.82	36.21	35.47	35.88	7,197,058	-0.24(-0.68%)
Feb 04, 2014	35.68	36.22	35.12	36.13	5,268,998	+0.57(+1.61%)
Feb 03, 2014	36.27	36.39	35.26	35.56	7,572,131	-0.85(-2.34%)
Jan 31, 2014	34.79	37.03	34.68	36.41	7,408,974	+1.19(+3.37%)
Jan 30, 2014	35.92	36.09	34.95	35.22	5,076,257	-0.14(-0.38%)
Jan 29, 2014	34.30	35.41	34.18	35.36	6,159,041	+0.44(+1.25%)
Jan 28, 2014	33.94	35.50	33.77	34.92	8,916,461	+1.50(+4.47%)
Jan 27, 2014	33.81	34.37	32.98	33.43	7,517,978	-0.11(-0.32%)
Jan 24, 2014	34.65	34.71	33.41	33.54	5,765,844	-1.06(-3.06%)
Jan 23, 2014	34.08	34.63	33.91	34.60	4,544,610	+0.35(+1.03%)
Jan 22, 2014	33.78	34.58	33.56	34.24	4,119,554	+0.49(+1.45%)
Jan 21, 2014	34.05	34.18	33.33	33.75	4,085,684	-0.19(-0.56%)
Jan 17, 2014	34.73	33.94	33.94	33.94	4,635,063	-0.86(-2.47%)
Jan 16, 2014	34.48	34.91	34.01	34.80	3,478,122	+0.32(+0.92%)
Jan 15, 2014	34.62	34.75	34.22	34.49	2,500,245	-0.14(-0.39%)
Jan 14, 2014	34.78	34.93	34.26	34.62	2,904,310	+0.05(+0.13%)
Jan 13, 2014	35.28	35.38	34.42	34.58	4,964,206	-0.91(-2.58%)
Jan 10, 2014	35.14	36.09	34.99	35.49	6,389,644	+0.70(+2.00%)
Jan 09, 2014	35.04	35.26	34.33	34.80	3,243,593	-0.17(-0.49%)
Jan 08, 2014	34.64	35.34	34.30	34.97	4,010,619	+0.23(+0.65%)
Jan 07, 2014	34.83	35.19	34.57	34.74	3,474,487	+0.15(+0.45%)
Jan 06, 2014	35.38	35.73	34.49	34.59	5,367,784	-0.60(-1.70%)
Jan 03, 2014	35.76	36.17	35.18	35.19	3,466,265	-0.52(-1.45%)