Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.27	40.33	39.12	39.44	4,135,713	-0.25(-0.62%)
Oct 30, 2014	39.75	39.87	39.11	39.68	2,606,029	-0.06(-0.16%)
Oct 29, 2014	40.07	40.43	39.39	39.75	3,957,476	-0.46(-1.14%)
Oct 28, 2014	39.96	40.51	39.76	40.20	3,058,566	+0.13(+0.32%)
Oct 27, 2014	39.93	40.17	40.06	40.08	2,862,768	+0.02(+0.05%)
Oct 24, 2014	39.64	40.08	38.93	40.06	2,856,084	+0.41(+1.04%)
Oct 23, 2014	39.51	40.32	39.02	39.65	4,579,401	+0.47(+1.19%)
Oct 22, 2014	39.27	39.67	39.01	39.18	3,961,448	-0.15(-0.37%)
Oct 21, 2014	39.44	40.00	39.17	39.33	5,342,596	+0.01(+0.02%)
Oct 20, 2014	38.04	39.41	38.04	39.32	5,536,775	+1.36(+3.59%)
Oct 17, 2014	36.76	38.58	36.61	37.95	7,262,924	+1.63(+4.49%)
Oct 16, 2014	35.52	37.11	35.46	36.32	4,088,662	-0.05(-0.15%)
Oct 15, 2014	34.66	36.69	34.57	36.38	5,317,742	+1.29(+3.68%)
Oct 14, 2014	34.81	35.80	34.69	35.09	3,980,920	+0.69(+1.99%)
Oct 13, 2014	35.29	35.62	34.29	34.40	6,203,775	-0.76(-2.16%)
Oct 10, 2014	36.49	36.51	35.01	35.16	5,690,377	-1.25(-3.44%)
Oct 09, 2014	37.31	37.73	36.36	36.41	3,500,512	-0.96(-2.57%)
Oct 08, 2014	36.52	37.41	36.40	37.37	3,775,665	+0.93(+2.56%)
Oct 07, 2014	36.72	37.19	36.43	36.44	3,145,743	-0.47(-1.26%)
Oct 06, 2014	36.71	37.10	36.60	36.91	3,517,416	+0.47(+1.28%)
Oct 03, 2014	35.87	36.50	35.72	36.44	3,388,615	+0.77(+2.15%)
Oct 02, 2014	35.33	35.78	34.88	35.67	2,639,989	+0.42(+1.19%)
Oct 01, 2014	35.50	35.73	35.10	35.25	2,562,745	-0.26(-0.72%)
Sep 30, 2014	36.02	36.13	35.48	35.51	3,501,740	-0.53(-1.47%)
Sep 29, 2014	35.92	36.27	35.92	36.04	1,596,606	-0.30(-0.83%)
Sep 26, 2014	36.19	36.41	35.91	36.34	1,870,348	+0.27(+0.76%)
Sep 25, 2014	36.42	36.53	35.75	36.07	2,954,435	-0.48(-1.30%)
Sep 24, 2014	36.12	36.78	35.87	36.54	3,613,532	-0.08(-0.22%)
Sep 23, 2014	36.33	36.83	36.09	36.62	3,633,424	+0.16(+0.43%)
Sep 22, 2014	37.49	37.51	36.42	36.47	3,673,431	-1.05(-2.80%)
Sep 19, 2014	37.92	38.03	37.04	37.52	4,818,398	-0.32(-0.85%)
Sep 18, 2014	37.96	37.96	37.46	37.84	3,301,931	-0.02(-0.05%)
Sep 17, 2014	36.90	38.38	36.90	37.86	12,526,251	+2.08(+5.80%)
Sep 16, 2014	35.80	36.22	35.54	35.78	4,317,900	-0.09(-0.26%)
Sep 15, 2014	35.77	36.10	35.61	35.87	2,759,618	+0.16(+0.44%)
Sep 12, 2014	36.03	36.16	35.33	35.72	3,901,865	-0.50(-1.39%)
Sep 11, 2014	35.79	36.29	35.77	36.22	2,228,100	+0.19(+0.53%)
Sep 10, 2014	35.75	36.17	35.43	36.03	2,301,848	+0.27(+0.74%)
Sep 09, 2014	36.03	36.10	35.60	35.76	2,705,111	+0.05(+0.15%)
Sep 08, 2014	35.55	36.04	35.37	35.71	2,585,725	+0.16(+0.44%)
Sep 05, 2014	35.41	35.76	35.30	35.55	2,666,964	+0.16(+0.44%)
Sep 04, 2014	35.07	35.51	35.06	35.40	2,500,531	+0.41(+1.18%)
Sep 03, 2014	35.77	35.85	34.85	34.99	3,757,613	-0.77(-2.15%)
Sep 02, 2014	35.98	35.98	35.48	35.76	2,028,856	-0.07(-0.20%)
Aug 29, 2014	35.72	35.83	35.83	35.83	2,175,599	+0.21(+0.59%)
Aug 28, 2014	35.44	35.76	35.20	35.62	2,254,544	+0.04(+0.10%)
Aug 27, 2014	35.62	35.77	35.50	35.58	1,823,990	+0.04(+0.10%)
Aug 26, 2014	35.70	35.87	35.37	35.55	2,781,142	-0.07(-0.21%)
Aug 25, 2014	35.91	36.18	35.48	35.62	3,636,600	-0.20(-0.56%)
Aug 22, 2014	35.60	35.98	35.39	35.82	2,459,503	+0.14(+0.38%)
Aug 21, 2014	35.71	35.97	35.48	35.68	1,833,408	+0.02(+0.05%)
Aug 20, 2014	35.33	35.79	35.20	35.66	3,718,043	+0.18(+0.52%)
Aug 19, 2014	35.17	35.66	35.12	35.48	5,352,136	+1.14(+3.33%)
Aug 18, 2014	34.06	34.55	34.05	34.34	2,458,475	+0.56(+1.65%)
Aug 15, 2014	34.13	34.16	33.52	33.78	1,925,332	-0.21(-0.62%)
Aug 14, 2014	33.52	34.01	33.52	33.99	1,792,084	+0.56(+1.67%)
Aug 13, 2014	33.51	33.57	33.16	33.43	2,388,129	+0.01(+0.03%)
Aug 12, 2014	33.33	33.62	33.27	33.42	2,845,149	+0.01(+0.03%)
Aug 11, 2014	33.56	33.84	33.39	33.41	2,164,748	-0.09(-0.27%)
Aug 08, 2014	33.01	33.56	32.86	33.51	3,789,843	+0.62(+1.89%)
Aug 07, 2014	32.99	33.13	32.78	32.88	3,396,516	+0.03(+0.08%)
Aug 06, 2014	32.91	33.14	32.69	32.86	4,352,220	-0.24(-0.72%)
Aug 05, 2014	33.13	33.62	32.84	33.09	3,244,127	-0.27(-0.82%)
Aug 04, 2014	33.22	33.62	32.98	33.37	2,963,084	+0.30(+0.91%)