Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.04	15.22	14.82	14.83	4,087,098	-0.46(-2.99%)
Oct 28, 2011	15.26	15.42	14.94	15.29	6,032,697	-0.13(-0.81%)
Oct 27, 2011	15.27	15.61	14.79	15.42	6,610,571	+0.64(+4.31%)
Oct 26, 2011	14.63	14.88	14.29	14.78	5,614,038	+0.44(+3.06%)
Oct 25, 2011	14.95	15.11	14.30	14.34	8,717,251	-0.92(-6.05%)
Oct 24, 2011	15.07	15.47	14.94	15.26	6,014,761	+0.26(+1.73%)
Oct 21, 2011	14.58	15.34	14.57	15.00	10,694,267	+0.57(+3.98%)
Oct 20, 2011	13.91	14.55	13.33	14.43	10,156,169	+0.48(+3.41%)
Oct 19, 2011	14.62	14.67	13.87	13.95	10,185,976	-0.32(-2.26%)
Oct 18, 2011	13.04	14.57	12.88	14.28	11,506,956	+1.21(+9.27%)
Oct 17, 2011	13.62	13.70	13.03	13.07	4,175,247	-0.63(-4.59%)
Oct 14, 2011	13.77	13.93	13.39	13.69	4,847,024	+0.13(+0.92%)
Oct 13, 2011	13.59	13.98	13.27	13.57	7,287,678	-0.11(-0.78%)
Oct 12, 2011	13.60	14.01	13.38	13.68	6,391,771	+0.27(+2.00%)
Oct 11, 2011	13.26	13.65	13.19	13.41	3,525,338	+0.00(+0.00%)
Oct 10, 2011	12.94	13.41	12.88	13.41	4,428,210	+0.78(+6.16%)
Oct 07, 2011	12.93	13.04	12.40	12.63	5,358,692	-0.17(-1.33%)
Oct 06, 2011	12.75	12.84	12.55	12.80	4,117,284	+0.44(+3.54%)
Oct 05, 2011	11.88	12.48	11.61	12.36	5,748,085	+0.56(+4.78%)
Oct 04, 2011	11.17	11.81	10.86	11.80	8,175,640	+0.40(+3.53%)
Oct 03, 2011	12.13	12.25	11.39	11.40	4,792,503	-0.72(-5.91%)
Sep 30, 2011	12.58	12.58	12.09	12.11	5,946,698	-0.63(-4.92%)
Sep 29, 2011	12.22	12.74	12.07	12.74	7,532,612	+0.82(+6.91%)
Sep 28, 2011	12.26	12.37	11.85	11.91	4,621,823	-0.35(-2.85%)
Sep 27, 2011	12.73	12.88	12.13	12.26	5,771,605	-0.18(-1.44%)
Sep 26, 2011	12.08	12.49	11.74	12.44	5,041,467	+0.46(+3.81%)
Sep 23, 2011	11.82	12.22	11.71	11.99	4,589,590	+0.23(+1.98%)
Sep 22, 2011	12.26	12.33	11.55	11.75	8,771,901	-0.68(-5.47%)
Sep 21, 2011	12.58	12.97	12.42	12.43	6,528,910	-0.18(-1.42%)
Sep 20, 2011	13.05	13.20	12.57	12.61	5,548,037	-0.33(-2.56%)
Sep 19, 2011	12.50	13.11	12.42	12.94	8,696,915	+0.60(+4.86%)
Sep 16, 2011	12.42	12.66	12.24	12.34	5,676,376	-0.04(-0.36%)
Sep 15, 2011	12.46	12.48	12.04	12.39	3,506,754	+0.12(+0.95%)
Sep 14, 2011	12.03	12.48	11.83	12.27	4,057,052	+0.35(+2.93%)
Sep 13, 2011	12.09	12.26	11.86	11.92	3,988,543	-0.16(-1.33%)
Sep 12, 2011	11.86	12.14	11.74	12.08	4,741,660	+0.03(+0.22%)
Sep 09, 2011	12.22	12.30	11.76	12.06	7,541,430	-0.42(-3.37%)
Sep 08, 2011	12.74	13.07	12.36	12.48	5,245,360	-0.33(-2.58%)
Sep 07, 2011	12.58	12.88	12.37	12.81	4,941,292	+0.47(+3.77%)
Sep 06, 2011	11.94	12.48	11.85	12.34	4,190,444	-0.07(-0.58%)
Sep 02, 2011	12.49	12.70	12.30	12.41	3,494,197	-0.45(-3.48%)
Sep 01, 2011	13.23	13.40	12.84	12.86	4,060,204	-0.29(-2.18%)
Aug 31, 2011	13.50	13.68	13.09	13.15	6,842,583	+0.04(+0.27%)
Aug 30, 2011	12.77	13.40	12.63	13.11	6,849,086	+0.29(+2.23%)
Aug 29, 2011	12.37	12.84	12.37	12.83	6,394,689	+0.68(+5.60%)
Aug 26, 2011	11.84	12.43	11.57	12.15	7,430,191	+0.16(+1.34%)
Aug 25, 2011	11.85	12.22	11.74	11.99	7,539,983	+0.23(+1.98%)
Aug 24, 2011	11.09	11.78	11.09	11.75	5,717,182	+0.38(+3.38%)
Aug 23, 2011	11.46	11.60	11.08	11.37	7,265,848	+0.00(+0.00%)
Aug 22, 2011	11.69	11.75	11.31	11.37	5,922,218	-0.01(-0.08%)
Aug 19, 2011	11.78	12.05	11.34	11.38	5,102,857	-0.52(-4.36%)
Aug 18, 2011	12.55	12.55	11.77	11.90	6,364,648	-0.98(-7.64%)
Aug 17, 2011	13.18	13.35	12.74	12.88	4,057,200	-0.28(-2.11%)
Aug 16, 2011	13.18	13.44	13.02	13.16	4,300,021	-0.19(-1.41%)
Aug 15, 2011	12.67	13.39	12.63	13.35	5,376,457	+0.74(+5.89%)
Aug 12, 2011	12.67	12.92	12.41	12.60	4,453,014	+0.05(+0.43%)
Aug 11, 2011	11.99	12.75	11.71	12.55	7,294,387	+0.64(+5.33%)
Aug 10, 2011	12.81	12.90	11.82	11.91	11,162,880	-1.22(-9.26%)
Aug 09, 2011	13.38	13.18	12.21	13.13	8,450,751	+0.48(+3.82%)
Aug 08, 2011	13.38	13.60	12.39	12.65	9,970,640	-1.15(-8.36%)
Aug 05, 2011	14.11	14.31	13.52	13.80	9,339,248	-0.21(-1.53%)
Aug 04, 2011	15.04	15.08	14.00	14.02	8,024,854	-1.24(-8.15%)
Aug 03, 2011	15.21	15.47	14.62	15.26	5,498,720	+0.09(+0.59%)
Aug 02, 2011	15.51	15.67	15.15	15.17	4,897,492	-0.55(-3.47%)