Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.82	15.92	15.15	15.19	8,769,583	-0.74(-4.65%)
Mar 30, 2010	15.77	16.32	15.77	15.93	7,175,033	-0.17(-1.04%)
Mar 29, 2010	16.30	16.38	15.71	16.10	7,314,244	-0.05(-0.33%)
Mar 26, 2010	16.08	16.71	16.04	16.15	11,657,918	+0.22(+1.38%)
Mar 25, 2010	15.87	16.40	15.72	15.93	10,424,070	+0.32(+2.04%)
Mar 24, 2010	15.97	16.18	15.47	15.61	17,486,670	+0.56(+3.69%)
Mar 23, 2010	14.46	15.12	14.27	15.06	10,879,244	+0.67(+4.66%)
Mar 22, 2010	14.02	14.48	14.02	14.39	5,172,791	+0.17(+1.18%)
Mar 19, 2010	14.54	14.77	14.21	14.22	6,189,087	-0.38(-2.60%)
Mar 18, 2010	14.62	14.77	14.48	14.60	2,917,992	-0.09(-0.60%)
Mar 17, 2010	14.79	15.01	14.63	14.69	4,903,460	-0.09(-0.60%)
Mar 16, 2010	14.35	14.86	14.21	14.77	8,279,893	+0.57(+4.04%)
Mar 15, 2010	14.04	14.25	14.00	14.20	7,057,876	-0.21(-1.47%)
Mar 12, 2010	14.77	14.85	14.32	14.41	4,929,639	-0.27(-1.86%)
Mar 11, 2010	14.84	14.90	14.50	14.69	6,612,446	-0.26(-1.71%)
Mar 10, 2010	15.26	15.37	14.83	14.94	6,127,030	-0.32(-2.08%)
Mar 09, 2010	15.24	15.42	15.00	15.26	4,543,279	+0.08(+0.52%)
Mar 08, 2010	15.09	15.28	14.99	15.18	5,096,378	+0.17(+1.12%)
Mar 05, 2010	14.75	15.04	14.66	15.01	4,578,812	+0.41(+2.78%)
Mar 04, 2010	14.82	14.94	14.42	14.61	4,713,376	-0.21(-1.43%)
Mar 03, 2010	14.69	14.98	14.62	14.82	4,395,704	+0.17(+1.14%)
Mar 02, 2010	14.83	14.96	14.56	14.65	3,855,138	-0.04(-0.24%)
Mar 01, 2010	14.54	14.74	14.48	14.69	4,413,806	+0.20(+1.40%)
Feb 26, 2010	14.31	14.54	13.94	14.48	6,560,796	+0.12(+0.86%)
Feb 25, 2010	14.04	14.40	13.76	14.36	8,126,596	+0.00(+0.00%)
Feb 24, 2010	14.52	14.62	13.47	14.36	14,871,366	-0.01(-0.06%)
Feb 23, 2010	15.07	15.22	14.20	14.37	9,450,539	-0.79(-5.18%)
Feb 22, 2010	15.38	15.48	14.98	15.15	6,559,412	-0.12(-0.81%)
Feb 19, 2010	14.93	15.39	14.93	15.28	6,971,362	+0.24(+1.58%)
Feb 18, 2010	15.21	15.26	14.78	15.04	5,985,884	-0.26(-1.73%)
Feb 17, 2010	15.46	15.78	15.08	15.30	6,513,610	+0.00(+0.00%)
Feb 16, 2010	15.16	15.33	15.14	15.30	6,172,780	+0.34(+2.24%)
Feb 12, 2010	14.81	14.97	14.97	14.97	11,882,332	-0.03(-0.18%)
Feb 11, 2010	14.09	15.00	13.94	14.99	14,405,396	+1.22(+8.84%)
Feb 10, 2010	13.83	13.86	13.40	13.78	4,563,035	+0.01(+0.06%)
Feb 09, 2010	13.59	13.83	13.27	13.77	6,032,109	+0.19(+1.36%)
Feb 08, 2010	13.02	13.98	12.82	13.58	10,186,992	+0.60(+4.62%)
Feb 05, 2010	13.50	13.64	12.55	12.98	9,788,128	-0.56(-4.11%)
Feb 04, 2010	14.02	14.11	13.45	13.54	6,537,537	-0.81(-5.66%)
Feb 03, 2010	14.45	14.58	14.04	14.35	4,885,368	-0.26(-1.75%)
Feb 02, 2010	13.80	14.68	13.80	14.61	11,805,685	+1.13(+8.35%)
Feb 01, 2010	13.65	13.67	13.29	13.48	5,251,878	-0.07(-0.55%)
Jan 29, 2010	13.67	14.09	13.48	13.56	8,005,111	-0.03(-0.20%)
Jan 28, 2010	13.53	14.01	13.26	13.58	9,381,911	+0.25(+1.85%)
Jan 27, 2010	12.84	13.38	12.62	13.34	7,106,691	+0.49(+3.78%)
Jan 26, 2010	12.90	13.19	12.81	12.85	4,660,279	-0.12(-0.95%)
Jan 25, 2010	13.28	13.33	12.73	12.97	5,645,184	-0.07(-0.54%)
Jan 22, 2010	13.51	13.74	12.98	13.04	7,203,273	-0.43(-3.21%)
Jan 21, 2010	13.88	13.98	13.45	13.48	5,180,794	-0.38(-2.73%)
Jan 20, 2010	14.14	14.21	13.83	13.86	6,287,105	-0.41(-2.90%)
Jan 19, 2010	13.87	14.38	13.87	14.27	5,451,271	+0.22(+1.57%)
Jan 15, 2010	14.32	14.05	14.05	14.05	6,401,937	-0.34(-2.39%)
Jan 14, 2010	14.54	14.82	14.33	14.39	5,669,267	+0.09(+0.62%)
Jan 13, 2010	14.34	14.47	13.95	14.31	5,887,132	+0.11(+0.74%)
Jan 12, 2010	14.22	14.55	14.04	14.20	8,386,201	-0.11(-0.80%)
Jan 11, 2010	14.15	14.39	14.07	14.31	7,275,278	+0.27(+1.94%)
Jan 08, 2010	13.56	14.15	13.37	14.04	9,816,947	+0.43(+3.17%)
Jan 07, 2010	13.14	14.09	12.87	13.61	32,609,454	+1.55(+12.85%)
Jan 06, 2010	11.89	12.10	11.66	12.06	7,228,065	+0.13(+1.11%)
Jan 05, 2010	11.40	11.97	11.20	11.93	7,048,667	+0.48(+4.15%)