Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	49.49	49.53	48.69	48.91	1,933,680	+0.20(+0.41%)
Mar 30, 2005	48.89	49.40	48.49	48.71	3,206,732	-0.16(-0.34%)
Mar 29, 2005	49.02	50.39	48.77	48.88	4,762,762	-0.06(-0.12%)
Mar 28, 2005	48.97	49.21	48.22	48.94	3,324,697	+0.37(+0.76%)
Mar 24, 2005	48.28	49.60	48.10	48.57	3,006,724	+0.93(+1.96%)
Mar 23, 2005	47.98	48.13	47.43	47.64	2,833,137	-0.35(-0.72%)
Mar 22, 2005	48.76	50.10	47.97	47.98	6,642,443	+0.63(+1.33%)
Mar 21, 2005	47.64	48.24	46.86	47.35	2,857,471	-0.28(-0.60%)
Mar 18, 2005	47.95	48.71	47.51	47.64	2,371,473	-0.26(-0.54%)
Mar 17, 2005	48.85	48.85	47.03	47.89	3,676,276	-0.93(-1.91%)
Mar 16, 2005	49.82	49.85	48.35	48.83	2,878,446	-0.39(-0.79%)
Mar 15, 2005	50.35	50.66	48.75	49.21	2,343,778	-0.19(-0.38%)
Mar 14, 2005	49.16	49.51	48.16	49.40	2,684,811	+0.24(+0.49%)
Mar 11, 2005	49.36	50.05	48.66	49.16	1,553,016	-0.19(-0.38%)
Mar 10, 2005	50.48	50.48	48.33	49.35	3,402,800	-0.41(-0.82%)
Mar 09, 2005	51.11	51.35	49.53	49.76	3,692,151	-1.66(-3.22%)
Mar 08, 2005	52.30	52.46	51.23	51.42	2,041,680	-1.71(-3.22%)
Mar 07, 2005	53.43	53.50	52.66	53.12	1,523,351	-0.35(-0.66%)
Mar 04, 2005	51.86	53.58	51.85	53.48	2,976,711	+2.15(+4.19%)
Mar 03, 2005	51.73	51.95	51.09	51.33	2,931,055	-0.06(-0.12%)
Mar 02, 2005	52.21	52.39	51.22	51.39	2,293,602	-1.55(-2.93%)
Mar 01, 2005	53.33	53.40	52.47	52.94	1,971,805	+0.46(+0.87%)
Feb 28, 2005	53.59	53.93	51.80	52.49	2,341,692	-1.28(-2.38%)
Feb 25, 2005	50.74	53.87	50.43	53.76	4,704,011	+3.07(+6.06%)
Feb 24, 2005	48.33	50.74	48.33	50.69	2,632,897	+2.50(+5.19%)
Feb 23, 2005	48.63	49.49	47.51	48.19	3,307,663	-0.01(-0.02%)
Feb 22, 2005	49.75	50.49	48.12	48.20	2,104,371	-1.84(-3.67%)
Feb 18, 2005	50.10	50.16	49.23	50.03	1,686,973	-0.49(-0.97%)
Feb 17, 2005	50.15	51.10	49.84	50.53	1,903,204	+0.43(+0.86%)
Feb 16, 2005	49.45	50.14	48.61	50.10	1,665,419	+1.18(+2.42%)
Feb 15, 2005	49.50	49.51	48.48	48.91	2,627,798	-0.60(-1.22%)
Feb 14, 2005	49.93	50.10	49.21	49.52	1,216,386	-0.20(-0.40%)
Feb 11, 2005	48.67	50.13	48.44	49.72	3,445,560	-0.99(-1.96%)
Feb 10, 2005	50.29	50.91	49.86	50.71	1,747,114	+0.21(+0.41%)
Feb 09, 2005	51.30	51.98	50.44	50.50	1,713,162	-1.07(-2.07%)
Feb 08, 2005	51.17	52.21	50.94	51.57	2,140,989	+0.87(+1.72%)
Feb 07, 2005	51.35	51.82	50.28	50.70	2,647,845	-0.74(-1.44%)
Feb 04, 2005	49.87	51.97	49.87	51.44	4,100,974	+2.13(+4.32%)
Feb 03, 2005	49.06	49.99	48.97	49.31	1,950,830	-0.61(-1.23%)
Feb 02, 2005	49.34	50.12	49.19	49.92	2,853,300	+0.59(+1.19%)
Feb 01, 2005	48.90	49.67	48.90	49.34	2,225,349	+0.60(+1.24%)
Jan 31, 2005	48.77	48.88	47.20	48.73	3,399,440	+0.18(+0.37%)
Jan 28, 2005	48.35	49.34	48.25	48.55	1,896,715	+0.35(+0.72%)
Jan 27, 2005	48.84	49.17	47.97	48.21	2,094,869	-0.72(-1.48%)
Jan 26, 2005	47.56	49.10	47.56	48.93	2,196,147	+1.37(+2.89%)
Jan 25, 2005	46.85	47.70	46.82	47.56	2,350,499	+0.71(+1.51%)
Jan 24, 2005	47.13	47.55	46.13	46.85	2,924,682	-0.45(-0.95%)
Jan 21, 2005	47.94	48.51	47.28	47.30	2,571,713	-0.51(-1.07%)
Jan 20, 2005	49.72	50.09	47.76	47.81	2,957,591	-1.90(-3.82%)
Jan 19, 2005	50.31	50.85	49.34	49.71	2,267,297	-0.20(-0.40%)
Jan 18, 2005	49.66	50.40	49.27	49.91	2,204,838	+0.26(+0.52%)
Jan 14, 2005	48.58	49.89	48.16	49.65	2,622,584	+1.29(+2.66%)
Jan 13, 2005	48.02	49.00	47.64	48.36	1,968,792	+0.81(+1.71%)
Jan 12, 2005	46.70	47.62	46.64	47.55	2,686,317	+0.16(+0.35%)
Jan 11, 2005	47.46	47.87	46.69	47.39	1,837,500	-0.08(-0.16%)
Jan 10, 2005	46.60	48.11	46.60	47.46	2,447,026	+0.98(+2.10%)
Jan 07, 2005	46.19	47.03	45.95	46.49	1,787,904	+0.29(+0.64%)
Jan 06, 2005	45.31	46.33	45.31	46.19	2,338,447	+0.52(+1.13%)
Jan 05, 2005	47.03	47.20	45.20	45.68	3,025,381	-0.43(-0.94%)
Jan 04, 2005	48.29	48.29	45.61	46.11	4,292,059	-2.22(-4.59%)