Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	53.59	53.93	51.80	52.49	2,341,692	-1.28(-2.38%)
Feb 25, 2005	50.74	53.87	50.43	53.76	4,704,011	+3.07(+6.06%)
Feb 24, 2005	48.33	50.74	48.33	50.69	2,632,897	+2.50(+5.19%)
Feb 23, 2005	48.63	49.49	47.51	48.19	3,307,663	-0.01(-0.02%)
Feb 22, 2005	49.75	50.49	48.12	48.20	2,104,371	-1.84(-3.67%)
Feb 18, 2005	50.10	50.16	49.23	50.03	1,686,973	-0.49(-0.97%)
Feb 17, 2005	50.15	51.10	49.84	50.53	1,903,204	+0.43(+0.86%)
Feb 16, 2005	49.45	50.14	48.61	50.10	1,665,419	+1.18(+2.42%)
Feb 15, 2005	49.50	49.51	48.48	48.91	2,627,798	-0.60(-1.22%)
Feb 14, 2005	49.93	50.10	49.21	49.52	1,216,386	-0.20(-0.40%)
Feb 11, 2005	48.67	50.13	48.44	49.72	3,445,560	-0.99(-1.96%)
Feb 10, 2005	50.29	50.91	49.86	50.71	1,747,114	+0.21(+0.41%)
Feb 09, 2005	51.30	51.98	50.44	50.50	1,713,162	-1.07(-2.07%)
Feb 08, 2005	51.17	52.21	50.94	51.57	2,140,989	+0.87(+1.72%)
Feb 07, 2005	51.35	51.82	50.28	50.70	2,647,845	-0.74(-1.44%)
Feb 04, 2005	49.87	51.97	49.87	51.44	4,100,974	+2.13(+4.32%)
Feb 03, 2005	49.06	49.99	48.97	49.31	1,950,830	-0.61(-1.23%)
Feb 02, 2005	49.34	50.12	49.19	49.92	2,853,300	+0.59(+1.19%)
Feb 01, 2005	48.90	49.67	48.90	49.34	2,225,349	+0.60(+1.24%)
Jan 31, 2005	48.77	48.88	47.20	48.73	3,399,440	+0.18(+0.37%)
Jan 28, 2005	48.35	49.34	48.25	48.55	1,896,715	+0.35(+0.72%)
Jan 27, 2005	48.84	49.17	47.97	48.21	2,094,869	-0.72(-1.48%)
Jan 26, 2005	47.56	49.10	47.56	48.93	2,196,147	+1.37(+2.89%)
Jan 25, 2005	46.85	47.70	46.82	47.56	2,350,499	+0.71(+1.51%)
Jan 24, 2005	47.13	47.55	46.13	46.85	2,924,682	-0.45(-0.95%)
Jan 21, 2005	47.94	48.51	47.28	47.30	2,571,713	-0.51(-1.07%)
Jan 20, 2005	49.72	50.09	47.76	47.81	2,957,591	-1.90(-3.82%)
Jan 19, 2005	50.31	50.85	49.34	49.71	2,267,297	-0.20(-0.40%)
Jan 18, 2005	49.66	50.40	49.27	49.91	2,204,838	+0.26(+0.52%)
Jan 14, 2005	48.58	49.89	48.16	49.65	2,622,584	+1.29(+2.66%)
Jan 13, 2005	48.02	49.00	47.64	48.36	1,968,792	+0.81(+1.71%)
Jan 12, 2005	46.70	47.62	46.64	47.55	2,686,317	+0.16(+0.35%)
Jan 11, 2005	47.46	47.87	46.69	47.39	1,837,500	-0.08(-0.16%)
Jan 10, 2005	46.60	48.11	46.60	47.46	2,447,026	+0.98(+2.10%)
Jan 07, 2005	46.19	47.03	45.95	46.49	1,787,904	+0.29(+0.64%)
Jan 06, 2005	45.31	46.33	45.31	46.19	2,338,447	+0.52(+1.13%)
Jan 05, 2005	47.03	47.20	45.20	45.68	3,025,381	-0.43(-0.94%)
Jan 04, 2005	48.29	48.29	45.61	46.11	4,292,059	-2.22(-4.59%)
Jan 03, 2005	48.91	49.15	47.66	48.33	2,690,605	-0.59(-1.20%)
Dec 31, 2004	49.32	49.36	48.84	48.91	1,346,519	+0.16(+0.32%)
Dec 30, 2004	48.24	48.86	47.87	48.76	1,176,292	+0.47(+0.98%)
Dec 29, 2004	48.20	48.71	47.66	48.28	1,832,402	+0.52(+1.08%)
Dec 28, 2004	46.91	47.98	46.85	47.77	2,064,392	+1.03(+2.20%)
Dec 27, 2004	47.46	47.89	46.08	46.74	2,119,551	-0.70(-1.47%)
Dec 23, 2004	47.76	47.77	46.90	47.44	1,577,699	-0.36(-0.76%)
Dec 22, 2004	47.25	48.33	47.25	47.80	1,622,428	+0.77(+1.63%)
Dec 21, 2004	47.40	47.77	46.69	47.03	1,789,758	-0.26(-0.55%)
Dec 20, 2004	48.15	48.24	47.29	47.29	2,151,881	-0.07(-0.15%)
Dec 17, 2004	47.98	48.46	46.82	47.36	4,099,236	-0.26(-0.54%)
Dec 16, 2004	47.68	48.11	46.82	47.62	4,368,308	-1.01(-2.08%)
Dec 15, 2004	46.09	49.07	46.09	48.63	10,894,408	+4.76(+10.86%)
Dec 14, 2004	43.25	44.01	42.93	43.86	2,901,969	+0.20(+0.45%)
Dec 13, 2004	43.36	43.75	42.94	43.67	3,017,153	+0.42(+0.98%)
Dec 10, 2004	41.42	44.05	40.65	43.24	6,411,727	+2.55(+6.28%)
Dec 09, 2004	39.25	40.76	39.25	40.69	3,245,320	+2.49(+6.51%)
Dec 08, 2004	39.35	39.44	38.10	38.20	2,256,868	-0.59(-1.51%)
Dec 07, 2004	39.71	39.71	38.76	38.79	1,102,129	-0.91(-2.30%)
Dec 06, 2004	39.44	40.03	39.26	39.70	1,596,471	+0.02(+0.04%)
Dec 03, 2004	38.83	39.70	38.79	39.69	2,960,488	+0.96(+2.47%)
Dec 02, 2004	39.70	39.70	38.66	38.73	2,149,448	-1.04(-2.60%)