Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 22.61 22.91 21.75 21.90 4,233,308 -0.76(-3.35%)
Jul 30, 2002 22.63 23.17 21.89 22.66 3,892,623 +0.03(+0.11%)
Jul 29, 2002 21.41 22.65 21.38 22.63 4,160,768 +1.61(+7.66%)
Jul 26, 2002 21.10 21.31 20.73 21.02 5,187,228 -0.01(-0.06%)
Jul 25, 2002 22.01 22.65 20.33 21.03 7,469,822 -0.93(-4.22%)
Jul 24, 2002 20.39 21.98 19.74 21.96 5,092,902 +1.16(+5.58%)
Jul 23, 2002 19.96 21.23 19.93 20.80 5,657,699 +0.88(+4.40%)
Jul 22, 2002 21.19 21.26 19.70 19.93 7,608,877 -1.26(-5.97%)
Jul 19, 2002 22.44 22.91 21.14 21.19 7,648,045 -1.87(-8.12%)
Jul 17, 2002 23.58 24.29 22.08 23.06 7,236,441 -0.99(-4.13%)
Jul 12, 2002 24.36 24.72 23.58 24.06 4,896,834 -0.46(-1.88%)
Jul 11, 2002 25.59 25.67 24.21 24.52 7,623,478 -1.32(-5.13%)
Jul 10, 2002 26.24 26.61 25.82 25.84 3,332,693 -0.46(-1.74%)
Jul 09, 2002 26.92 26.92 26.30 26.30 2,806,369 -0.62(-2.29%)
Jul 08, 2002 26.73 26.92 26.73 26.92 2,855,965 -0.06(-0.21%)
Jul 05, 2002 26.67 27.21 26.67 26.97 1,123,799 +0.41(+1.56%)
Jul 04, 2002 26.59 26.75 25.64 26.56 3,819,155 +0.00(+0.00%)
Jul 03, 2002 26.59 26.75 25.64 26.56 3,812,898 -0.03(-0.13%)
Jul 02, 2002 27.31 27.60 26.04 26.59 6,496,666 -0.72(-2.64%)
Jul 01, 2002 26.60 27.32 26.49 27.31 5,936,968 +0.91(+3.43%)
Jun 28, 2002 25.82 26.69 25.82 26.41 3,030,711 +0.63(+2.43%)
Jun 27, 2002 26.06 26.54 25.74 25.78 4,156,596 -0.27(-1.04%)
Jun 26, 2002 24.92 26.10 24.91 26.05 3,792,039 +0.80(+3.16%)
Jun 25, 2002 26.17 26.50 25.12 25.25 4,317,205 -1.25(-4.71%)
Jun 21, 2002 26.56 26.73 26.06 26.50 4,533,205 -0.06(-0.21%)
Jun 20, 2002 25.54 26.75 25.52 26.56 8,650,171 +1.02(+4.00%)
Jun 19, 2002 24.83 25.98 24.83 25.54 8,273,330 +0.81(+3.28%)
Jun 18, 2002 24.17 24.73 24.12 24.72 3,946,159 +0.78(+3.24%)
Jun 17, 2002 23.11 23.99 23.00 23.95 2,747,038 +0.91(+3.93%)
Jun 14, 2002 22.61 23.13 22.26 23.04 3,320,178 -0.30(-1.28%)
Jun 12, 2002 23.08 23.35 22.96 23.34 1,332,613 +0.26(+1.14%)
Jun 11, 2002 23.24 23.46 23.04 23.08 1,191,240 -0.03(-0.13%)
Jun 10, 2002 23.34 23.55 23.08 23.11 1,544,441 -0.20(-0.85%)
Jun 07, 2002 22.65 23.47 22.59 23.30 1,443,162 +0.28(+1.24%)
Jun 06, 2002 22.63 23.20 22.58 23.02 2,269,151 +0.53(+2.36%)
Jun 05, 2002 21.92 22.56 21.73 22.49 2,822,823 -1.12(-4.75%)
May 31, 2002 23.26 23.67 23.26 23.61 1,330,759 +0.14(+0.59%)
May 28, 2002 24.01 24.03 23.34 23.47 1,541,892 -0.41(-1.73%)
May 27, 2002 23.30 23.99 23.07 23.89 1,740,277 +0.00(+0.00%)
May 24, 2002 23.30 23.99 23.07 23.89 1,732,861 +0.63(+2.73%)
May 23, 2002 22.95 23.26 22.57 23.25 1,858,474 +0.38(+1.68%)
May 22, 2002 22.92 23.24 22.65 22.87 1,736,338 -0.09(-0.39%)
May 21, 2002 23.51 23.52 22.87 22.96 2,222,800 -0.52(-2.22%)
May 20, 2002 23.77 23.90 23.36 23.48 1,236,202 -0.24(-1.00%)
May 17, 2002 23.26 23.72 22.98 23.72 1,481,171 +0.62(+2.69%)
May 16, 2002 23.65 23.65 23.04 23.10 3,641,164 -0.81(-3.38%)
May 15, 2002 24.27 24.47 23.87 23.90 1,852,912 -0.48(-1.98%)
May 14, 2002 23.54 24.46 23.33 24.39 2,096,954 +0.85(+3.59%)
May 13, 2002 23.69 23.90 23.21 23.54 1,869,367 -0.02(-0.07%)
May 10, 2002 24.23 24.29 23.56 23.56 1,308,279 -0.57(-2.38%)
May 09, 2002 24.13 24.38 23.82 24.13 1,741,900 +0.00(+0.00%)
May 08, 2002 24.42 24.59 23.74 24.13 2,098,577 -0.09(-0.36%)
May 07, 2002 24.01 24.49 23.97 24.22 1,454,750 +0.27(+1.13%)
May 06, 2002 24.86 25.09 23.94 23.95 2,289,314 -0.91(-3.66%)
May 03, 2002 24.71 24.86 24.40 24.86 185,407 +0.09(+0.38%)
May 02, 2002 24.34 24.81 23.84 24.76 2,738,695 +0.32(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.