Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.61	22.91	21.75	21.90	4,233,308	-0.76(-3.35%)
Jul 30, 2002	22.63	23.17	21.89	22.66	3,892,623	+0.03(+0.11%)
Jul 29, 2002	21.41	22.65	21.38	22.63	4,160,768	+1.61(+7.66%)
Jul 26, 2002	21.10	21.31	20.73	21.02	5,187,228	-0.01(-0.06%)
Jul 25, 2002	22.01	22.65	20.33	21.03	7,469,822	-0.93(-4.22%)
Jul 24, 2002	20.39	21.98	19.74	21.96	5,092,902	+1.16(+5.58%)
Jul 23, 2002	19.96	21.23	19.93	20.80	5,657,699	+0.88(+4.40%)
Jul 22, 2002	21.19	21.26	19.70	19.93	7,608,877	-1.26(-5.97%)
Jul 19, 2002	22.44	22.91	21.14	21.19	7,648,045	-1.87(-8.12%)
Jul 17, 2002	23.58	24.29	22.08	23.06	7,236,441	-0.99(-4.13%)
Jul 12, 2002	24.36	24.72	23.58	24.06	4,896,834	-0.46(-1.88%)
Jul 11, 2002	25.59	25.67	24.21	24.52	7,623,478	-1.32(-5.13%)
Jul 10, 2002	26.24	26.61	25.82	25.84	3,332,693	-0.46(-1.74%)
Jul 09, 2002	26.92	26.92	26.30	26.30	2,806,369	-0.62(-2.29%)
Jul 08, 2002	26.73	26.92	26.73	26.92	2,855,965	-0.06(-0.21%)
Jul 05, 2002	26.67	27.21	26.67	26.97	1,123,799	+0.41(+1.56%)
Jul 04, 2002	26.59	26.75	25.64	26.56	3,819,155	+0.00(+0.00%)
Jul 03, 2002	26.59	26.75	25.64	26.56	3,812,898	-0.03(-0.13%)
Jul 02, 2002	27.31	27.60	26.04	26.59	6,496,666	-0.72(-2.64%)
Jul 01, 2002	26.60	27.32	26.49	27.31	5,936,968	+0.91(+3.43%)
Jun 28, 2002	25.82	26.69	25.82	26.41	3,030,711	+0.63(+2.43%)
Jun 27, 2002	26.06	26.54	25.74	25.78	4,156,596	-0.27(-1.04%)
Jun 26, 2002	24.92	26.10	24.91	26.05	3,792,039	+0.80(+3.16%)
Jun 25, 2002	26.17	26.50	25.12	25.25	4,317,205	-1.25(-4.71%)
Jun 21, 2002	26.56	26.73	26.06	26.50	4,533,205	-0.06(-0.21%)
Jun 20, 2002	25.54	26.75	25.52	26.56	8,650,171	+1.02(+4.00%)
Jun 19, 2002	24.83	25.98	24.83	25.54	8,273,330	+0.81(+3.28%)
Jun 18, 2002	24.17	24.73	24.12	24.72	3,946,159	+0.78(+3.24%)
Jun 17, 2002	23.11	23.99	23.00	23.95	2,747,038	+0.91(+3.93%)
Jun 14, 2002	22.61	23.13	22.26	23.04	3,320,178	-0.30(-1.28%)
Jun 12, 2002	23.08	23.35	22.96	23.34	1,332,613	+0.26(+1.14%)
Jun 11, 2002	23.24	23.46	23.04	23.08	1,191,240	-0.03(-0.13%)
Jun 10, 2002	23.34	23.55	23.08	23.11	1,544,441	-0.20(-0.85%)
Jun 07, 2002	22.65	23.47	22.59	23.30	1,443,162	+0.28(+1.24%)
Jun 06, 2002	22.63	23.20	22.58	23.02	2,269,151	+0.53(+2.36%)
Jun 05, 2002	21.92	22.56	21.73	22.49	2,822,823	-1.12(-4.75%)
May 31, 2002	23.26	23.67	23.26	23.61	1,330,759	+0.14(+0.59%)
May 28, 2002	24.01	24.03	23.34	23.47	1,541,892	-0.41(-1.73%)
May 27, 2002	23.30	23.99	23.07	23.89	1,740,277	+0.00(+0.00%)
May 24, 2002	23.30	23.99	23.07	23.89	1,732,861	+0.63(+2.73%)
May 23, 2002	22.95	23.26	22.57	23.25	1,858,474	+0.38(+1.68%)
May 22, 2002	22.92	23.24	22.65	22.87	1,736,338	-0.09(-0.39%)
May 21, 2002	23.51	23.52	22.87	22.96	2,222,800	-0.52(-2.22%)
May 20, 2002	23.77	23.90	23.36	23.48	1,236,202	-0.24(-1.00%)
May 17, 2002	23.26	23.72	22.98	23.72	1,481,171	+0.62(+2.69%)
May 16, 2002	23.65	23.65	23.04	23.10	3,641,164	-0.81(-3.38%)
May 15, 2002	24.27	24.47	23.87	23.90	1,852,912	-0.48(-1.98%)
May 14, 2002	23.54	24.46	23.33	24.39	2,096,954	+0.85(+3.59%)
May 13, 2002	23.69	23.90	23.21	23.54	1,869,367	-0.02(-0.07%)
May 10, 2002	24.23	24.29	23.56	23.56	1,308,279	-0.57(-2.38%)
May 09, 2002	24.13	24.38	23.82	24.13	1,741,900	+0.00(+0.00%)
May 08, 2002	24.42	24.59	23.74	24.13	2,098,577	-0.09(-0.36%)
May 07, 2002	24.01	24.49	23.97	24.22	1,454,750	+0.27(+1.13%)
May 06, 2002	24.86	25.09	23.94	23.95	2,289,314	-0.91(-3.66%)
May 03, 2002	24.71	24.86	24.40	24.86	185,407	+0.09(+0.38%)
May 02, 2002	24.34	24.81	23.84	24.76	2,738,695	+0.32(+1.32%)