Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.11	24.55	23.93	24.15	2,785,522	+0.14(+0.60%)
Feb 27, 2002	24.93	25.13	23.71	24.00	6,673,776	-0.57(-2.31%)
Feb 26, 2002	24.31	24.91	24.31	24.57	3,692,309	+0.56(+2.35%)
Feb 25, 2002	23.18	24.15	23.18	24.01	2,017,977	+0.85(+3.66%)
Feb 22, 2002	23.29	23.29	22.66	23.16	1,784,078	-0.14(-0.58%)
Feb 21, 2002	22.87	23.79	22.53	23.29	1,933,152	+0.33(+1.45%)
Feb 20, 2002	23.16	23.33	22.17	22.96	2,666,172	-0.14(-0.61%)
Feb 19, 2002	23.12	23.50	22.90	23.10	1,780,191	+0.00(+0.02%)
Feb 18, 2002	23.58	23.65	23.10	23.10	1,177,725	+0.00(+0.00%)
Feb 15, 2002	23.58	23.65	23.10	23.10	1,154,861	-0.48(-2.02%)
Feb 14, 2002	23.42	23.81	23.34	23.57	1,350,805	+0.18(+0.75%)
Feb 13, 2002	23.60	23.92	23.25	23.40	1,902,971	-0.09(-0.37%)
Feb 12, 2002	23.29	23.75	23.22	23.49	1,889,939	+0.13(+0.56%)
Feb 11, 2002	22.92	23.47	22.80	23.36	1,822,947	+0.52(+2.30%)
Feb 08, 2002	22.94	23.27	22.48	22.83	2,439,132	-0.13(-0.57%)
Feb 07, 2002	22.76	23.13	22.42	22.96	3,188,386	+0.02(+0.10%)
Feb 06, 2002	23.40	23.68	22.90	22.94	2,585,462	-0.57(-2.42%)
Feb 05, 2002	23.84	23.84	23.36	23.51	2,869,890	-0.35(-1.48%)
Feb 04, 2002	23.81	24.13	23.81	23.86	3,084,812	-0.11(-0.44%)
Feb 01, 2002	24.13	24.48	23.62	23.97	3,447,664	-0.28(-1.17%)
Jan 31, 2002	24.67	24.72	24.22	24.25	3,593,993	-0.35(-1.44%)
Jan 30, 2002	23.84	24.62	23.67	24.61	4,895,184	+0.77(+3.23%)
Jan 29, 2002	23.85	24.27	23.63	23.84	4,771,261	+0.00(+0.00%)
Jan 28, 2002	22.94	23.84	22.92	23.84	4,186,857	+0.90(+3.91%)
Jan 25, 2002	23.04	23.25	22.80	22.94	3,331,743	-0.10(-0.44%)
Jan 24, 2002	22.52	23.07	22.49	23.04	4,403,837	+0.73(+3.29%)
Jan 23, 2002	21.87	22.31	21.17	22.31	3,862,645	+0.46(+2.10%)
Jan 22, 2002	21.87	22.59	21.76	21.85	2,477,772	+0.20(+0.91%)
Jan 21, 2002	21.43	21.67	21.21	21.65	3,324,198	+0.00(+0.00%)
Jan 18, 2002	21.43	21.67	21.21	21.65	3,317,110	-0.09(-0.40%)
Jan 17, 2002	20.91	21.80	20.88	21.74	3,064,920	+0.77(+3.65%)
Jan 16, 2002	20.91	21.21	20.64	20.97	1,878,049	-0.03(-0.13%)
Jan 15, 2002	20.63	21.10	20.56	21.00	2,770,203	+0.38(+1.82%)
Jan 14, 2002	20.35	21.02	20.14	20.62	2,625,017	+0.28(+1.35%)
Jan 11, 2002	20.71	20.77	19.91	20.35	4,581,033	-0.25(-1.23%)
Jan 10, 2002	21.41	21.61	20.60	20.60	3,958,903	+0.12(+0.60%)