Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.66	12.66	12.17	12.19	5,909,050	-0.63(-4.92%)
Sep 29, 2011	12.30	12.82	12.15	12.82	7,484,923	+0.83(+6.91%)
Sep 28, 2011	12.34	12.45	11.93	11.99	4,592,563	-0.35(-2.84%)
Sep 27, 2011	12.81	12.96	12.21	12.34	5,735,065	-0.18(-1.44%)
Sep 26, 2011	12.16	12.57	11.81	12.52	5,009,549	+0.46(+3.81%)
Sep 23, 2011	11.89	12.30	11.78	12.06	4,560,533	+0.23(+1.98%)
Sep 22, 2011	12.34	12.41	11.62	11.83	8,716,366	-0.68(-5.47%)
Sep 21, 2011	12.67	13.05	12.50	12.51	6,487,576	-0.18(-1.42%)
Sep 20, 2011	13.13	13.29	12.65	12.69	5,512,912	-0.33(-2.56%)
Sep 19, 2011	12.57	13.20	12.50	13.03	8,641,855	+0.60(+4.86%)
Sep 16, 2011	12.50	12.74	12.31	12.42	5,640,439	-0.04(-0.36%)
Sep 15, 2011	12.54	12.56	12.12	12.47	3,484,553	+0.12(+0.95%)
Sep 14, 2011	12.11	12.56	11.91	12.35	4,031,367	+0.35(+2.93%)
Sep 13, 2011	12.17	12.34	11.94	12.00	3,963,291	-0.16(-1.33%)
Sep 12, 2011	11.94	12.21	11.81	12.16	4,711,641	+0.03(+0.22%)
Sep 09, 2011	12.30	12.38	11.84	12.13	7,493,686	-0.42(-3.37%)
Sep 08, 2011	12.82	13.15	12.44	12.56	5,212,152	-0.33(-2.58%)
Sep 07, 2011	12.67	12.96	12.44	12.89	4,910,009	+0.47(+3.77%)
Sep 06, 2011	12.02	12.56	11.93	12.42	4,163,914	-0.07(-0.58%)
Sep 02, 2011	12.57	12.78	12.38	12.49	3,472,076	-0.45(-3.48%)
Sep 01, 2011	13.31	13.48	12.93	12.94	4,034,499	-0.29(-2.18%)
Aug 31, 2011	13.58	13.76	13.18	13.23	6,799,263	+0.04(+0.27%)
Aug 30, 2011	12.85	13.48	12.71	13.20	6,805,724	+0.29(+2.23%)
Aug 29, 2011	12.45	12.93	12.45	12.91	6,354,204	+0.68(+5.60%)
Aug 26, 2011	11.92	12.51	11.65	12.22	7,383,151	+0.16(+1.34%)
Aug 25, 2011	11.93	12.30	11.81	12.06	7,492,247	+0.23(+1.98%)
Aug 24, 2011	11.16	11.86	11.16	11.83	5,680,987	+0.39(+3.38%)
Aug 23, 2011	11.53	11.67	11.15	11.44	7,219,848	+0.00(+0.00%)
Aug 22, 2011	11.76	11.83	11.38	11.44	5,884,725	-0.01(-0.08%)
Aug 19, 2011	11.85	12.12	11.41	11.45	5,070,551	-0.52(-4.36%)
Aug 18, 2011	12.63	12.63	11.85	11.97	6,324,354	-0.99(-7.64%)
Aug 17, 2011	13.27	13.44	12.82	12.96	4,031,514	-0.28(-2.11%)
Aug 16, 2011	13.27	13.53	13.11	13.24	4,272,798	-0.19(-1.41%)
Aug 15, 2011	12.76	13.48	12.71	13.43	5,342,419	+0.75(+5.89%)
Aug 12, 2011	12.75	13.00	12.48	12.68	4,424,822	+0.05(+0.43%)
Aug 11, 2011	12.06	12.83	11.79	12.63	7,248,207	+0.64(+5.33%)
Aug 10, 2011	12.89	12.98	11.89	11.99	11,092,208	-1.22(-9.26%)
Aug 09, 2011	13.47	13.26	12.29	13.21	8,397,249	+0.49(+3.82%)
Aug 08, 2011	13.47	13.69	12.47	12.73	9,907,516	-1.16(-8.36%)
Aug 05, 2011	14.20	14.40	13.60	13.89	9,280,122	-0.22(-1.53%)
Aug 04, 2011	15.13	15.18	14.09	14.11	7,974,049	-1.25(-8.15%)
Aug 03, 2011	15.30	15.57	14.72	15.36	5,463,908	+0.09(+0.59%)
Aug 02, 2011	15.61	15.77	15.25	15.27	4,866,486	-0.55(-3.47%)
Aug 01, 2011	16.12	16.20	15.64	15.82	3,233,909	-0.11(-0.68%)
Jul 29, 2011	15.68	16.19	15.59	15.92	3,792,189	+0.04(+0.28%)
Jul 28, 2011	15.70	16.64	15.70	15.88	5,094,447	+0.16(+1.03%)
Jul 27, 2011	16.18	16.20	15.60	15.72	5,078,155	-0.52(-3.21%)
Jul 26, 2011	16.45	16.45	16.13	16.24	3,385,904	-0.23(-1.42%)
Jul 25, 2011	16.58	16.68	16.43	16.47	2,363,888	-0.27(-1.61%)
Jul 22, 2011	16.80	16.80	16.49	16.74	2,453,772	-0.03(-0.16%)
Jul 21, 2011	16.72	16.88	16.55	16.77	3,701,265	+0.22(+1.30%)
Jul 20, 2011	16.70	16.70	16.52	16.55	3,532,869	-0.12(-0.70%)
Jul 19, 2011	15.86	16.73	15.86	16.67	8,022,344	+1.04(+6.62%)
Jul 18, 2011	15.93	15.97	15.43	15.64	4,620,634	-0.33(-2.09%)
Jul 15, 2011	16.15	16.15	15.91	15.97	3,441,184	-0.09(-0.56%)
Jul 14, 2011	16.25	16.35	16.04	16.06	3,800,982	-0.18(-1.11%)
Jul 13, 2011	16.35	16.56	16.19	16.24	2,758,264	+0.01(+0.06%)
Jul 12, 2011	16.27	16.55	16.15	16.23	3,438,169	-0.15(-0.93%)
Jul 11, 2011	16.72	16.74	16.36	16.38	2,990,643	-0.59(-3.45%)
Jul 08, 2011	16.77	16.98	16.49	16.97	3,481,072	-0.04(-0.26%)
Jul 07, 2011	16.67	17.19	16.61	17.01	3,743,117	+0.54(+3.28%)
Jul 06, 2011	16.58	16.63	16.41	16.47	2,493,459	-0.25(-1.51%)
Jul 05, 2011	16.83	16.89	16.50	16.72	2,611,031	-0.13(-0.75%)