Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.85	46.24	44.79	45.83	2,396,264	+0.74(+1.64%)
Oct 29, 2015	46.38	46.42	44.67	45.09	3,457,723	-1.77(-3.77%)
Oct 28, 2015	46.34	47.30	46.04	46.86	2,552,696	+0.59(+1.29%)
Oct 27, 2015	47.11	47.18	46.11	46.26	2,589,015	-1.01(-2.13%)
Oct 26, 2015	47.77	48.06	46.46	47.27	3,508,389	-0.44(-0.92%)
Oct 23, 2015	47.83	47.97	46.66	47.71	3,040,976	+0.26(+0.54%)
Oct 22, 2015	47.61	48.00	46.18	47.45	3,369,300	-0.23(-0.48%)
Oct 21, 2015	47.67	47.92	47.07	47.68	2,721,619	+0.25(+0.52%)
Oct 20, 2015	46.27	47.58	46.14	47.44	2,330,974	+1.27(+2.76%)
Oct 19, 2015	45.68	46.25	45.35	46.16	2,047,975	+0.38(+0.82%)
Oct 16, 2015	45.56	46.01	44.95	45.79	1,453,340	+0.25(+0.54%)
Oct 15, 2015	45.11	45.60	44.27	45.54	3,072,528	+0.62(+1.38%)
Oct 14, 2015	46.36	46.48	44.76	44.92	3,911,085	-1.55(-3.33%)
Oct 13, 2015	46.61	47.50	46.36	46.47	2,749,785	-0.36(-0.76%)
Oct 12, 2015	46.95	47.05	46.16	46.82	1,526,684	-0.13(-0.27%)
Oct 09, 2015	46.59	47.04	46.21	46.95	2,575,161	+0.24(+0.51%)
Oct 08, 2015	46.09	46.79	45.81	46.71	1,826,403	+0.53(+1.15%)
Oct 07, 2015	45.22	46.20	45.12	46.18	2,329,934	+1.29(+2.87%)
Oct 06, 2015	45.97	46.27	44.78	44.89	2,216,783	-1.22(-2.64%)
Oct 05, 2015	45.34	46.24	45.25	46.11	2,290,893	+1.22(+2.71%)
Oct 02, 2015	44.03	44.90	43.24	44.89	3,296,019	+0.23(+0.51%)
Oct 01, 2015	43.99	44.74	43.52	44.66	2,668,623	+0.64(+1.45%)
Sep 30, 2015	43.62	44.12	42.95	44.02	3,553,732	+1.03(+2.40%)
Sep 29, 2015	43.58	43.87	42.29	42.99	4,950,238	-0.55(-1.26%)
Sep 28, 2015	46.04	46.04	43.09	43.54	4,171,995	-2.62(-5.67%)
Sep 25, 2015	46.40	46.82	45.91	46.15	2,123,048	+0.31(+0.68%)
Sep 24, 2015	45.01	45.92	44.54	45.84	3,018,643	+0.29(+0.64%)
Sep 23, 2015	45.38	46.14	45.06	45.55	2,914,568	+0.32(+0.71%)
Sep 22, 2015	46.65	46.78	44.63	45.23	5,835,744	-1.96(-4.15%)
Sep 21, 2015	48.51	48.83	46.41	47.19	6,116,254	-0.15(-0.31%)
Sep 18, 2015	47.88	48.23	47.09	47.33	6,067,545	-1.12(-2.32%)
Sep 17, 2015	47.80	49.60	47.62	48.46	3,261,147	+0.62(+1.30%)
Sep 16, 2015	47.82	47.98	47.33	47.84	2,469,485	-0.05(-0.11%)
Sep 15, 2015	47.97	48.03	47.54	47.89	3,086,429	+0.01(+0.02%)
Sep 14, 2015	47.84	48.04	47.20	47.88	3,160,931	+0.10(+0.21%)
Sep 11, 2015	46.83	47.78	46.56	47.78	2,678,121	+0.93(+1.99%)
Sep 10, 2015	46.75	47.08	45.78	46.85	3,022,746	-0.39(-0.83%)
Sep 09, 2015	48.30	48.42	47.16	47.24	2,845,201	-0.62(-1.30%)
Sep 08, 2015	46.79	47.89	46.46	47.87	2,708,884	+1.76(+3.81%)
Sep 04, 2015	46.73	46.11	46.11	46.11	1,739,085	-1.13(-2.38%)
Sep 03, 2015	46.95	47.60	46.75	47.23	2,303,010	+0.58(+1.24%)
Sep 02, 2015	45.69	46.67	45.30	46.66	2,230,798	+1.45(+3.20%)
Sep 01, 2015	45.66	46.66	44.82	45.21	2,621,904	-1.34(-2.89%)
Aug 31, 2015	46.17	47.04	46.04	46.56	2,832,719	+0.43(+0.93%)
Aug 28, 2015	46.82	47.20	45.92	46.13	4,270,339	-0.80(-1.72%)
Aug 27, 2015	46.06	47.08	45.53	46.93	3,530,052	+1.47(+3.24%)
Aug 26, 2015	45.31	45.61	43.99	45.46	4,248,162	+1.39(+3.15%)
Aug 25, 2015	47.12	47.12	44.06	44.07	4,536,655	-1.74(-3.79%)
Aug 24, 2015	45.73	47.79	42.79	45.81	5,438,120	-3.08(-6.30%)
Aug 21, 2015	49.29	49.79	48.50	48.89	3,911,650	-0.80(-1.62%)
Aug 20, 2015	49.66	50.34	49.63	49.69	3,047,503	-0.60(-1.20%)
Aug 19, 2015	50.64	51.26	50.13	50.30	4,552,123	-0.55(-1.08%)
Aug 18, 2015	50.12	51.23	49.87	50.85	5,522,366	+1.51(+3.06%)
Aug 17, 2015	47.87	49.37	47.76	49.34	3,114,267	+1.28(+2.66%)
Aug 14, 2015	47.82	48.12	47.27	48.06	1,686,590	+0.10(+0.21%)
Aug 13, 2015	47.22	48.34	47.20	47.96	1,652,948	+0.64(+1.35%)
Aug 12, 2015	46.79	47.33	46.14	47.32	1,626,945	+0.26(+0.54%)
Aug 11, 2015	46.48	47.16	46.10	47.06	1,747,551	+0.44(+0.94%)
Aug 10, 2015	46.12	46.91	46.07	46.62	1,587,494	+0.96(+2.10%)
Aug 07, 2015	45.70	45.92	45.43	45.66	1,639,762	-0.12(-0.26%)
Aug 06, 2015	46.29	46.43	45.36	45.78	2,165,589	-0.31(-0.67%)
Aug 05, 2015	47.17	47.41	45.72	46.09	3,201,087	-0.83(-1.77%)
Aug 04, 2015	47.88	48.02	46.83	46.92	4,244,769	-1.12(-2.32%)