Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.048	6.819	5.814	6.707	8,664,847	+0.64(+10.57%)
Oct 30, 2008	6.317	6.481	5.719	6.065	13,183,966	+0.18(+3.09%)
Oct 29, 2008	5.485	6.369	5.441	5.883	20,145,230	+0.38(+6.93%)
Oct 28, 2008	5.823	5.909	4.870	5.502	16,595,340	-0.08(-1.40%)
Oct 27, 2008	5.649	6.152	5.485	5.580	7,733,946	-0.07(-1.23%)
Oct 24, 2008	5.320	6.473	5.312	5.649	12,291,881	-0.49(-8.04%)
Oct 23, 2008	7.365	7.668	5.511	6.143	16,442,906	-1.17(-16.00%)
Oct 22, 2008	7.538	7.937	7.044	7.313	10,360,691	-0.49(-6.33%)
Oct 21, 2008	8.093	8.422	7.772	7.807	4,891,891	-0.56(-6.74%)
Oct 20, 2008	7.775	8.535	7.370	8.371	6,660,192	+0.66(+8.62%)
Oct 17, 2008	7.189	8.051	7.085	7.706	10,060,848	-0.04(-0.56%)
Oct 16, 2008	7.611	7.818	6.759	7.749	11,663,600	+0.19(+2.51%)
Oct 15, 2008	7.939	8.008	7.249	7.560	9,473,514	-0.58(-7.11%)
Oct 14, 2008	9.001	9.001	7.853	8.138	11,669,281	-0.17(-2.08%)
Oct 13, 2008	8.889	9.078	7.913	8.310	10,068,378	-0.07(-0.82%)
Oct 10, 2008	7.033	8.431	6.800	8.379	0	+0.61(+7.89%)
Oct 09, 2008	9.501	9.536	7.491	7.767	11,664,746	-1.27(-14.04%)
Oct 08, 2008	8.638	9.708	8.509	9.035	10,817,220	+0.03(+0.29%)
Oct 07, 2008	10.61	10.61	8.889	9.009	10,158,708	-1.34(-12.93%)
Oct 06, 2008	9.855	10.43	9.277	10.35	12,142,911	-0.08(-0.74%)
Oct 03, 2008	12.39	12.62	10.22	10.42	0	-1.56(-13.03%)
Oct 02, 2008	12.96	13.38	11.94	11.99	6,690,268	-1.25(-9.45%)
Oct 01, 2008	12.86	13.39	12.29	13.24	6,650,336	+0.13(+0.99%)
Sep 30, 2008	12.20	13.11	11.60	13.11	7,797,870	+1.19(+9.99%)
Sep 29, 2008	13.02	13.35	11.61	11.92	10,422,851	-1.27(-9.62%)
Sep 26, 2008	11.82	13.33	11.82	13.19	0	+0.25(+1.93%)
Sep 25, 2008	13.07	13.26	11.88	12.94	10,138,518	+0.19(+1.49%)
Sep 24, 2008	11.22	13.28	11.08	12.75	14,900,839	+1.78(+16.21%)
Sep 23, 2008	11.74	12.34	10.86	10.97	15,901,868	-0.89(-7.50%)
Sep 22, 2008	14.07	14.45	11.22	11.86	13,430,753	-2.60(-17.97%)
Sep 19, 2008	14.14	14.58	13.22	14.45	0	+1.94(+15.52%)
Sep 18, 2008	11.30	12.56	9.622	12.51	19,416,154	+1.54(+13.99%)
Sep 17, 2008	11.88	12.42	10.87	10.98	10,604,886	-1.50(-12.03%)
Sep 16, 2008	11.08	12.55	10.87	12.48	9,067,528	+0.88(+7.59%)
Sep 15, 2008	11.64	12.49	11.38	11.60	8,030,512	-0.79(-6.41%)
Sep 12, 2008	11.78	12.72	11.67	12.39	7,590,257	+0.33(+2.72%)
Sep 11, 2008	11.02	12.18	10.80	12.06	9,239,337	+0.55(+4.80%)
Sep 10, 2008	11.64	12.09	10.94	11.51	9,819,584	-0.03(-0.22%)
Sep 09, 2008	12.73	12.99	11.26	11.54	12,910,685	-1.36(-10.57%)
Sep 08, 2008	12.85	13.81	12.04	12.90	18,085,920	+1.20(+10.25%)
Sep 05, 2008	10.57	11.82	10.30	11.70	0	+0.92(+8.57%)
Sep 04, 2008	11.59	11.72	10.58	10.78	10,715,330	-1.05(-8.90%)
Sep 03, 2008	11.73	11.91	11.28	11.83	8,388,432	+0.16(+1.33%)
Sep 02, 2008	11.66	12.45	11.22	11.68	9,629,546	+0.33(+2.89%)
Aug 29, 2008	11.05	11.67	10.96	11.35	0	+0.03(+0.30%)
Aug 28, 2008	10.79	11.38	10.48	11.31	10,045,399	+0.79(+7.46%)
Aug 27, 2008	9.821	10.57	9.613	10.53	12,184,426	+1.00(+10.51%)
Aug 26, 2008	9.985	10.20	9.363	9.527	6,721,272	-0.52(-5.15%)
Aug 25, 2008	10.07	10.35	9.743	10.04	6,796,013	-0.16(-1.61%)
Aug 22, 2008	10.13	10.25	9.510	10.21	0	+0.31(+3.14%)
Aug 21, 2008	9.053	10.00	9.018	9.898	8,423,887	+0.54(+5.81%)
Aug 20, 2008	9.061	9.372	8.733	9.355	6,445,532	+0.36(+4.03%)
Aug 19, 2008	9.277	9.458	8.889	8.992	5,204,238	-0.47(-4.93%)
Aug 18, 2008	10.29	10.29	9.337	9.458	5,394,002	-0.74(-7.28%)
Aug 15, 2008	10.25	10.58	10.08	10.20	0	+0.13(+1.29%)
Aug 14, 2008	9.536	10.30	9.441	10.07	11,990,631	+0.49(+5.14%)
Aug 13, 2008	9.915	9.950	9.337	9.579	8,762,082	-0.28(-2.80%)
Aug 12, 2008	11.18	11.18	9.743	9.855	8,628,857	-1.30(-11.68%)
Aug 11, 2008	10.65	11.65	10.55	11.16	10,628,443	+0.48(+4.53%)
Aug 08, 2008	10.52	11.13	10.42	10.67	8,505,955	+0.09(+0.82%)
Aug 07, 2008	10.69	11.38	10.38	10.59	9,226,775	-0.36(-3.31%)
Aug 06, 2008	10.49	10.99	10.23	10.95	6,020,672	+0.28(+2.59%)
Aug 05, 2008	10.17	10.75	10.10	10.67	7,147,372	+0.64(+6.36%)
Aug 04, 2008	10.12	10.23	9.648	10.04	6,509,885	-0.19(-1.86%)