Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.27	40.93	39.88	40.29	2,777,077	+0.02(+0.04%)
Sep 27, 2019	40.10	40.62	39.93	40.27	2,457,941	+0.38(+0.96%)
Sep 26, 2019	40.27	40.47	39.59	39.89	2,157,302	-0.49(-1.23%)
Sep 25, 2019	39.90	40.71	39.83	40.39	2,189,985	+0.49(+1.22%)
Sep 24, 2019	40.33	40.72	39.40	39.90	2,913,792	+0.12(+0.31%)
Sep 23, 2019	39.52	39.96	39.10	39.78	2,803,690	+0.01(+0.02%)
Sep 20, 2019	39.76	40.75	39.60	39.77	4,310,550	+0.18(+0.45%)
Sep 19, 2019	40.82	40.99	39.57	39.59	3,508,988	-1.05(-2.58%)
Sep 18, 2019	41.35	41.57	40.17	40.64	3,438,913	-0.58(-1.42%)
Sep 17, 2019	42.28	42.31	40.91	41.22	5,563,277	-1.88(-4.37%)
Sep 16, 2019	42.28	43.18	42.21	43.10	3,534,233	+0.35(+0.82%)
Sep 13, 2019	43.16	43.97	42.39	42.75	3,608,457	+0.28(+0.65%)
Sep 12, 2019	42.16	43.16	41.30	42.48	5,076,709	+0.02(+0.06%)
Sep 11, 2019	41.76	42.81	40.75	42.45	4,845,691	+1.00(+2.41%)
Sep 10, 2019	41.29	41.75	40.49	41.46	5,809,220	+0.03(+0.08%)
Sep 09, 2019	39.01	41.70	38.73	41.42	8,710,995	+2.54(+6.53%)
Sep 06, 2019	38.89	39.40	38.69	38.89	4,040,306	+0.25(+0.64%)
Sep 05, 2019	38.53	38.98	38.05	38.64	6,024,438	+0.93(+2.46%)
Sep 04, 2019	37.64	37.99	37.17	37.71	4,089,221	+0.70(+1.88%)
Sep 03, 2019	37.32	37.82	36.78	37.01	3,998,093	-0.83(-2.20%)
Aug 30, 2019	38.07	38.61	37.75	37.84	3,140,434	+0.04(+0.11%)
Aug 29, 2019	37.60	38.13	37.48	37.80	4,282,280	+0.77(+2.08%)
Aug 28, 2019	35.69	37.15	35.69	37.04	3,852,627	+1.20(+3.35%)
Aug 27, 2019	36.54	36.78	35.83	35.83	3,601,935	-0.48(-1.32%)
Aug 26, 2019	36.35	36.58	35.56	36.32	4,601,552	+0.14(+0.38%)
Aug 23, 2019	37.38	38.09	36.04	36.18	6,931,234	-1.72(-4.54%)
Aug 22, 2019	38.04	38.65	37.28	37.90	5,309,199	+0.22(+0.57%)
Aug 21, 2019	36.55	37.92	35.96	37.68	9,103,453	+1.75(+4.86%)
Aug 20, 2019	38.14	38.73	35.87	35.94	18,614,478	-2.66(-6.89%)
Aug 19, 2019	37.10	38.72	36.88	38.60	7,535,449	+2.15(+5.91%)
Aug 16, 2019	35.78	36.72	35.50	36.44	4,826,039	+0.99(+2.80%)
Aug 15, 2019	36.40	36.56	34.70	35.45	8,243,277	-0.67(-1.86%)
Aug 14, 2019	38.13	38.13	35.84	36.12	12,809,358	-4.45(-10.97%)
Aug 13, 2019	39.23	42.04	38.89	40.58	7,115,411	+1.18(+2.99%)
Aug 12, 2019	39.04	39.73	38.92	39.40	4,662,276	+0.11(+0.29%)
Aug 09, 2019	40.02	40.02	39.05	39.29	4,124,973	-0.87(-2.17%)
Aug 08, 2019	40.51	41.10	39.89	40.16	5,440,524	-0.33(-0.81%)
Aug 07, 2019	39.69	40.58	39.19	40.49	4,441,133	+0.07(+0.18%)
Aug 06, 2019	39.84	40.50	39.54	40.42	3,541,166	+0.82(+2.06%)
Aug 05, 2019	39.41	39.65	38.41	39.60	4,594,028	-0.58(-1.45%)
Aug 02, 2019	39.76	40.26	39.29	40.18	5,199,175	+0.42(+1.07%)
Aug 01, 2019	43.21	43.21	39.38	39.76	7,377,166	-3.37(-7.82%)
Jul 31, 2019	42.69	43.93	42.39	43.13	7,143,389	+0.45(+1.05%)
Jul 30, 2019	42.50	42.95	41.89	42.68	4,263,674	-0.13(-0.30%)
Jul 29, 2019	41.86	43.01	41.86	42.81	5,942,010	+0.93(+2.22%)
Jul 26, 2019	40.92	41.90	40.54	41.88	3,731,857	+0.96(+2.35%)
Jul 25, 2019	41.42	41.69	40.54	40.92	3,727,707	-0.42(-1.01%)
Jul 24, 2019	40.74	41.56	40.56	41.34	3,892,620	+0.72(+1.77%)
Jul 23, 2019	39.92	40.74	39.71	40.62	5,756,518	+0.86(+2.15%)
Jul 22, 2019	39.76	40.46	39.40	39.76	4,402,609	+0.26(+0.65%)
Jul 19, 2019	39.09	39.87	39.09	39.50	3,318,635	+0.61(+1.56%)
Jul 18, 2019	38.91	39.27	38.62	38.89	3,238,081	-0.02(-0.06%)
Jul 17, 2019	39.72	39.89	38.83	38.92	3,399,405	-0.99(-2.49%)
Jul 16, 2019	39.55	40.18	39.36	39.91	2,984,769	+0.46(+1.18%)
Jul 15, 2019	39.03	39.69	39.01	39.45	3,546,342	+0.44(+1.13%)
Jul 12, 2019	38.69	39.40	38.40	39.01	3,570,140	+0.47(+1.23%)
Jul 11, 2019	38.03	38.70	37.84	38.53	3,970,486	+0.77(+2.04%)
Jul 10, 2019	38.24	38.41	37.73	37.76	4,014,050	-0.47(-1.24%)
Jul 09, 2019	38.67	38.81	38.20	38.24	4,214,650	-0.42(-1.08%)
Jul 08, 2019	38.67	39.03	38.45	38.65	4,565,810	-0.01(-0.02%)
Jul 05, 2019	38.10	38.99	38.07	38.66	3,562,897	+0.61(+1.60%)
Jul 03, 2019	37.79	38.53	37.64	38.05	2,696,742	+0.33(+0.87%)
Jul 02, 2019	38.32	38.47	37.47	37.72	4,290,060	-0.59(-1.55%)